Historical Stock Price
ETFs Holding AEI »    AEI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $2.77 $2.87 $2.76 $2.78 16.60K
01/20/2023 $2.78 $2.99 $2.78 $2.86 15.50K
01/23/2023 $2.82 $3.00 $2.82 $2.92 34.20K
01/24/2023 $3.06 $3.18 $2.96 $3.14 25.80K
01/25/2023 $3.03 $3.17 $2.83 $3.12 32.80K
Alset is a holding company. Through its subsidiaries, Co. is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations. Co.'s real estate business owns, operates and manages real estate development projects. Co.'s digital transformation technology business unit is committed to enabling enterprises to engage in a digital transformation by providing consulting, implementation and development services. Co.'s biohealth division is engaged in developing, researching, testing, manufacturing, licensing and distributing biohealth products and services.
AEI historical stock prices picture
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on January 19, 2023, AEI opened at $2.77, traded as high as $2.87 and as low as $2.76, and closed at $2.78. Trading volume was a total of 16.60K shares. On January 20, 2023, AEI opened at $2.78, traded as high as $2.99 and as low as $2.78, and closed at $2.86. Trading volume was a total of 15.50K shares. On January 23, 2023, AEI opened at $2.82, traded as high as $3.00 and as low as $2.82, and closed at $2.92. Trading volume was a total of 34.20K shares. On January 24, 2023, AEI opened at $3.06, traded as high as $3.18 and as low as $2.96, and closed at $3.14. Trading volume was a total of 25.80K shares. On January 25, 2023, AEI opened at $3.03, traded as high as $3.17 and as low as $2.83, and closed at $3.12. Trading volume was a total of 32.80K shares.

AEI Historical Stock Prices By Date:

AEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/27/2020
End date: 01/25/2023
Start price/share: $111.00
End price/share: $3.12
Dividends collected/share: $0.00
Total return: -97.19%
Average Annual Total Return: -80.84%
Starting investment: $10,000.00
Ending investment: $281.06
Years: 2.16
Date Close
01/19/2023$2.78
01/20/2023$2.86
01/23/2023$2.92
01/24/2023$3.14
01/25/2023$3.12
AEI is categorized under the Energy sector; below are some other companies in the same sector:

AEN Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices

Email EnvelopeFree AEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.