 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$2.63 |
$2.75 |
$2.51 |
$2.57 |
23.70K | | 12/02/2025 |
$2.64 |
$2.70 |
$2.52 |
$2.64 |
22.70K | | 12/03/2025 |
$2.56 |
$3.10 |
$2.54 |
$3.09 |
99.30K | | 12/04/2025 |
$3.09 |
$3.33 |
$2.82 |
$3.07 |
65.50K | | 12/05/2025 |
$3.07 |
$3.26 |
$2.84 |
$2.97 |
51.80K |
|
|
| Alset Inc. is a diversified holding company. Co., through its subsidiaries, is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations in the U.S., Singapore, Hong Kong, Australia, and South Korea. Its segments include real estate, digital transformation technology and biohealth. Its real estate segment is comprised of LiquidValue Development Inc. (LiquidValue Development). | |
|
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on December 01, 2025, AEI opened at $2.63, traded as high as $2.75 and as low as $2.51, and closed at $2.57. Trading volume was a total of 23.70K shares. On December 02, 2025, AEI opened at $2.64, traded as high as $2.70 and as low as $2.52, and closed at $2.64. Trading volume was a total of 22.70K shares. On December 03, 2025, AEI opened at $2.56, traded as high as $3.10 and as low as $2.54, and closed at $3.09. Trading volume was a total of 99.30K shares. On December 04, 2025, AEI opened at $3.09, traded as high as $3.33 and as low as $2.82, and closed at $3.07. Trading volume was a total of 65.50K shares. On December 05, 2025, AEI opened at $3.07, traded as high as $3.26 and as low as $2.84, and closed at $2.97. Trading volume was a total of 51.80K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/27/2020 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$111.00 |
|
| End price/share: |
$2.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.32% |
|
| Average Annual Total Return: |
-51.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$267.45 |
|
| Years: |
5.02 |
|
|
|
| Date |
Close |
| 12/01/2025 | $2.57 | | 12/02/2025 | $2.64 | | 12/03/2025 | $3.09 | | 12/04/2025 | $3.07 | | 12/05/2025 | $2.97 |
|
|
Free AEI Email Alerts:
