 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$1.23 |
$1.23 |
$1.18 |
$1.19 |
18.40K | | 11/24/2023 |
$1.19 |
$1.21 |
$1.19 |
$1.20 |
4.40K | | 11/27/2023 |
$1.21 |
$1.22 |
$1.20 |
$1.20 |
24.00K | | 11/28/2023 |
$1.20 |
$1.20 |
$1.12 |
$1.14 |
17.50K | | 11/29/2023 |
$1.14 |
$1.22 |
$1.14 |
$1.15 |
14.60K |
|
|
| Alset is a holding company. Through its subsidiaries, Co. is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products. Co.'s real estate business owns, operates and manages real estate development projects with a focus on land subdivision developments. Co.'s digital transformation technology business unit enables enterprises to engage in a digital transformation by providing support, implementation and development services. Co.'s biohealth division is engaged in developing, researching, testing, manufacturing, licensing and distributing biohealth products and services. | |
|
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on November 22, 2023, AEI opened at $1.23, traded as high as $1.23 and as low as $1.18, and closed at $1.19. Trading volume was a total of 18.40K shares. On November 24, 2023, AEI opened at $1.19, traded as high as $1.21 and as low as $1.19, and closed at $1.20. Trading volume was a total of 4.40K shares. On November 27, 2023, AEI opened at $1.21, traded as high as $1.22 and as low as $1.20, and closed at $1.20. Trading volume was a total of 24.00K shares. On November 28, 2023, AEI opened at $1.20, traded as high as $1.20 and as low as $1.12, and closed at $1.14. Trading volume was a total of 17.50K shares. On November 29, 2023, AEI opened at $1.14, traded as high as $1.22 and as low as $1.14, and closed at $1.15. Trading volume was a total of 14.60K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/27/2020 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$111.00 |
|
| End price/share: |
$1.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.96% |
|
| Average Annual Total Return: |
-78.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103.59 |
|
| Years: |
3.01 |
|
|
|
| Date |
Close |
| 11/22/2023 | $1.19 | | 11/24/2023 | $1.20 | | 11/27/2023 | $1.20 | | 11/28/2023 | $1.14 | | 11/29/2023 | $1.15 |
|
|
Free AEI Email Alerts:
