 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$0.95 |
$1.00 |
$0.92 |
$0.96 |
6.80K | | 05/16/2025 |
$0.95 |
$0.99 |
$0.92 |
$0.95 |
28.60K | | 05/19/2025 |
$0.95 |
$0.99 |
$0.92 |
$0.95 |
22.30K | | 05/20/2025 |
$0.98 |
$0.98 |
$0.92 |
$0.95 |
10.10K | | 05/21/2025 |
$0.93 |
$0.94 |
$0.91 |
$0.92 |
82.40K |
|
|
| Alset Inc. is a diversified holding company. Co., through its subsidiaries, is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations in the U.S., Singapore, Hong Kong, Australia, and South Korea. Its segments include real estate, digital transformation technology and biohealth. Its real estate segment is comprised of LiquidValue Development Inc. (LiquidValue Development). | |
|
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on May 15, 2025, AEI opened at $0.95, traded as high as $1.00 and as low as $0.92, and closed at $0.96. Trading volume was a total of 6.80K shares. On May 16, 2025, AEI opened at $0.95, traded as high as $0.99 and as low as $0.92, and closed at $0.95. Trading volume was a total of 28.60K shares. On May 19, 2025, AEI opened at $0.95, traded as high as $0.99 and as low as $0.92, and closed at $0.95. Trading volume was a total of 22.30K shares. On May 20, 2025, AEI opened at $0.98, traded as high as $0.98 and as low as $0.92, and closed at $0.95. Trading volume was a total of 10.10K shares. On May 21, 2025, AEI opened at $0.93, traded as high as $0.94 and as low as $0.91, and closed at $0.92. Trading volume was a total of 82.40K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/27/2020 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$111.00 |
|
| End price/share: |
$0.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.18% |
|
| Average Annual Total Return: |
-65.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82.43 |
|
| Years: |
4.48 |
|
|
|
| Date |
Close |
| 05/15/2025 | $0.96 | | 05/16/2025 | $0.95 | | 05/19/2025 | $0.95 | | 05/20/2025 | $0.95 | | 05/21/2025 | $0.92 |
|
|
Free AEI Email Alerts:
