Historical Stock Price
ETFs Holding AEI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $10.17 $10.37 $9.86 $10.22 113.90K
04/30/2021 $10.05 $10.75 $9.82 $10.65 496.90K
05/03/2021 $10.70 $11.23 $10.07 $10.52 677.60K
05/04/2021 $10.55 $10.55 $9.67 $9.76 311.30K
05/05/2021 $9.11 $9.15 $8.29 $8.52 727.70K
HF Enterprises is a holding company principally engaged in property development, digital transformation technology and biohealth activities with operations in the United States, Singapore, Hong Kong and Australia. Co. is developing two real estate projects near Houston, TX and in Frederick, MD in its property development segment. Co. designs applications for enterprise messaging and e-commerce software platforms in its digital transformation technology business unit. Co.'s biohealth segment includes research to treat neurological and immune-related diseases, nutritional chemistry to create a natural sugar alternative, products to slow the spread of disease, and natural foods and supplements.
AEI historical stock prices picture
Alset Ehome International (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on April 29, 2021, AEI opened at $10.17, traded as high as $10.37 and as low as $9.86, and closed at $10.22. Trading volume was a total of 113.90K shares. On April 30, 2021, AEI opened at $10.05, traded as high as $10.75 and as low as $9.82, and closed at $10.65. Trading volume was a total of 496.90K shares. On May 03, 2021, AEI opened at $10.70, traded as high as $11.23 and as low as $10.07, and closed at $10.52. Trading volume was a total of 677.60K shares. On May 04, 2021, AEI opened at $10.55, traded as high as $10.55 and as low as $9.67, and closed at $9.76. Trading volume was a total of 311.30K shares. On May 05, 2021, AEI opened at $9.11, traded as high as $9.15 and as low as $8.29, and closed at $8.52. Trading volume was a total of 727.70K shares.

AEI Historical Stock Prices By Date:

AEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset Ehome International shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/25/2020
End date: 05/05/2021
Start price/share: $6.10
End price/share: $8.52
Dividends collected/share: $0.00
Total return: 39.67%
Annualized Gain: 90.50%
Starting investment: $10,000.00
Ending investment: $13,967.00
Years: 0.44
Date Close
04/29/2021$10.22
04/30/2021$10.65
05/03/2021$10.52
05/04/2021$9.76
05/05/2021$8.52
AEI is categorized under the Energy sector; below are some other companies in the same sector:

AEN Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices

AEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.