 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$10.17 |
$10.37 |
$9.86 |
$10.22 |
113.90K | | 04/30/2021 |
$10.05 |
$10.75 |
$9.82 |
$10.65 |
496.90K | | 05/03/2021 |
$10.70 |
$11.23 |
$10.07 |
$10.52 |
677.60K | | 05/04/2021 |
$10.55 |
$10.55 |
$9.67 |
$9.76 |
311.30K | | 05/05/2021 |
$9.11 |
$9.15 |
$8.29 |
$8.52 |
727.70K |
|
|
| HF Enterprises is a holding company principally engaged in property development, digital transformation technology and biohealth activities with operations in the United States, Singapore, Hong Kong and Australia. Co. is developing two real estate projects near Houston, TX and in Frederick, MD in its property development segment. Co. designs applications for enterprise messaging and e-commerce software platforms in its digital transformation technology business unit. Co.'s biohealth segment includes research to treat neurological and immune-related diseases, nutritional chemistry to create a natural sugar alternative, products to slow the spread of disease, and natural foods and supplements. | |
|
Alset Ehome International (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on April 29, 2021, AEI opened at $10.17, traded as high as $10.37 and as low as $9.86, and closed at $10.22. Trading volume was a total of 113.90K shares. On April 30, 2021, AEI opened at $10.05, traded as high as $10.75 and as low as $9.82, and closed at $10.65. Trading volume was a total of 496.90K shares. On May 03, 2021, AEI opened at $10.70, traded as high as $11.23 and as low as $10.07, and closed at $10.52. Trading volume was a total of 677.60K shares. On May 04, 2021, AEI opened at $10.55, traded as high as $10.55 and as low as $9.67, and closed at $9.76. Trading volume was a total of 311.30K shares. On May 05, 2021, AEI opened at $9.11, traded as high as $9.15 and as low as $8.29, and closed at $8.52. Trading volume was a total of 727.70K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset Ehome International shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/25/2020 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$6.10 |
|
| End price/share: |
$8.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
39.67% |
|
| Annualized Gain: |
90.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,967.00 |
|
| Years: |
0.44 |
|
|
|
| Date |
Close |
| 04/29/2021 | $10.22 | | 04/30/2021 | $10.65 | | 05/03/2021 | $10.52 | | 05/04/2021 | $9.76 | | 05/05/2021 | $8.52 |
|
|
