Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $9.89 $9.89 $9.65 $9.87 11.70K
09/14/2017 $9.90 $11.23 $9.86 $10.75 138.40K
09/15/2017 $11.00 $11.00 $9.61 $10.93 135.30K
09/18/2017 $10.99 $11.65 $10.88 $11.20 176.20K
09/19/2017 $11.15 $11.70 $10.82 $10.92 98.80K
AC Immune is a clinical stage biopharmaceutical company leveraging Co.'s two proprietary technology platforms to discover, design and develop novel, proprietary medicines for prevention, diagnosis and treatment of neurodegenerative diseases associated with protein misfolding. Co. designs, discovers, and develops therapeutic and diagnostic products intended to prevent and modify diseases caused by misfolding proteins. Co.'s technology platforms create antibodies, small molecules, and vaccines to address a broad spectrum of neurodegenerative indications. Co. offers its therapies to address Alzheimer disease and neurodegenerative diseases, such as Parkinson's, Down syndrome, and glaucoma.
ACIU historical stock prices picture
AC Immune SA (ACIU) has the following price history information. Looking back at ACIU historical stock prices for the last five trading days, on September 13, 2017, ACIU opened at $9.89, traded as high as $9.89 and as low as $9.65, and closed at $9.87. Trading volume was a total of 11.70K shares. On September 14, 2017, ACIU opened at $9.90, traded as high as $11.23 and as low as $9.86, and closed at $10.75. Trading volume was a total of 138.40K shares. On September 15, 2017, ACIU opened at $11.00, traded as high as $11.00 and as low as $9.61, and closed at $10.93. Trading volume was a total of 135.30K shares. On September 18, 2017, ACIU opened at $10.99, traded as high as $11.65 and as low as $10.88, and closed at $11.20. Trading volume was a total of 176.20K shares. On September 19, 2017, ACIU opened at $11.15, traded as high as $11.70 and as low as $10.82, and closed at $10.92. Trading volume was a total of 98.80K shares.

ACIU Historical Stock Prices By Date:

ACIU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AC Immune SA shares, starting with a $10,000 purchase of ACIU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2016
End date: 09/19/2017
Start price/share: $15.66
End price/share: $10.92
Dividends collected/share: $0.00
Total return: -30.27%
Annualized Gain: -30.60%
Starting investment: $10,000.00
Ending investment: $6,973.00
Years: 0.99
Date Close
09/13/2017$9.87
09/14/2017$10.75
09/15/2017$10.93
09/18/2017$11.20
09/19/2017$10.92
ACIU is categorized under the Healthcare sector; below are some other companies in the same sector:

ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACUR Historical Stock Prices
ADAP Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices

ACIU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.