 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$17.55 |
$18.32 |
$17.55 |
$18.25 |
196.10K | | 08/05/2022 |
$17.92 |
$19.30 |
$17.59 |
$18.74 |
322.40K | | 08/08/2022 |
$18.88 |
$19.25 |
$17.88 |
$18.15 |
411.00K | | 08/09/2022 |
$17.83 |
$17.83 |
$16.70 |
$17.23 |
3.10M | | 08/10/2022 |
$17.20 |
$18.32 |
$16.42 |
$16.58 |
309.20K |
|
|
| Adicet Bio is a biopharmaceutical company discovering and developing allogeneic gamma delta T cell therapies for cancer. Co.'s product candidate, ADI-001, an allogeneic gamma delta T cell therapy expressing a chimeric antigen receptors (CAR) targeting CD20, is in Phase 1 study for the treatment of Non-Hodgkin's Lymphoma. Co.'s pipeline also includes ADI-002, an allogeneic gamma delta CAR-T cell therapy expressing a GPC3-targeted CAR and a cell intrinsic soluble form of interluiken-15, for the treatment of solid tumors. In addition, Co. is engaged in preclinical stage activities directed to expansion of its pipeline of product candidates for both hematological malignancies and solid tumors. | |
|
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on August 04, 2022, ACET opened at $17.55, traded as high as $18.32 and as low as $17.55, and closed at $18.25. Trading volume was a total of 196.10K shares. On August 05, 2022, ACET opened at $17.92, traded as high as $19.30 and as low as $17.59, and closed at $18.74. Trading volume was a total of 322.40K shares. On August 08, 2022, ACET opened at $18.88, traded as high as $19.25 and as low as $17.88, and closed at $18.15. Trading volume was a total of 411.00K shares. On August 09, 2022, ACET opened at $17.83, traded as high as $17.83 and as low as $16.70, and closed at $17.23. Trading volume was a total of 3.10M shares. On August 10, 2022, ACET opened at $17.20, traded as high as $18.32 and as low as $16.42, and closed at $16.58. Trading volume was a total of 309.20K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2018 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$113.61 |
|
| End price/share: |
$16.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.41% |
|
| Average Annual Total Return: |
-34.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,459.46 |
|
| Years: |
4.53 |
|
|
|
| Date |
Close |
| 08/04/2022 | $18.25 | | 08/05/2022 | $18.74 | | 08/08/2022 | $18.15 | | 08/09/2022 | $17.23 | | 08/10/2022 | $16.58 |
|
|
Free ACET Email Alerts:
