 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2026 |
$8.30 |
$8.35 |
$8.18 |
$8.26 |
39.60K | | 08/13/2026 |
$8.35 |
$8.50 |
$8.25 |
$8.26 |
51.30K | | 08/14/2026 |
$8.30 |
$8.38 |
$8.15 |
$8.38 |
57.70K | | 08/17/2026 |
$8.46 |
$8.99 |
$8.46 |
$8.74 |
93.20K | | 08/18/2026 |
$8.75 |
$9.22 |
$8.70 |
$9.11 |
101.40K |
|
|
| Adicet Bio, Inc. is a clinical stage biotechnology company. Co. is engaged in advancing a pipeline of off-the-shelf gamma delta T cells, engineered with chimeric antigen receptors (CARs), to facilitate durable activity in patients. Its lead product candidate, ADI-001, a first-in-class allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, is being developed for the potential treatment of autoimmune diseases and relapsed or refractory aggressive B cell non-Hodgkin's lymphoma (NHL). | |
|
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on August 12, 2026, ACET opened at $8.30, traded as high as $8.35 and as low as $8.18, and closed at $8.26. Trading volume was a total of 39.60K shares. On August 13, 2026, ACET opened at $8.35, traded as high as $8.50 and as low as $8.25, and closed at $8.26. Trading volume was a total of 51.30K shares. On August 14, 2026, ACET opened at $8.30, traded as high as $8.38 and as low as $8.15, and closed at $8.38. Trading volume was a total of 57.70K shares. On August 17, 2026, ACET opened at $8.46, traded as high as $8.99 and as low as $8.46, and closed at $8.74. Trading volume was a total of 93.20K shares. On August 18, 2026, ACET opened at $8.75, traded as high as $9.22 and as low as $8.70, and closed at $9.11. Trading volume was a total of 101.40K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2018 |
|
| End date: |
08/18/2026 |
|
| Start price/share: |
$1,817.76 |
|
| End price/share: |
$9.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.50% |
|
| Average Annual Total Return: |
-46.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50.12 |
|
| Years: |
8.55 |
|
|
|
| Date |
Close |
| 08/12/2026 | $8.26 | | 08/13/2026 | $8.26 | | 08/14/2026 | $8.38 | | 08/17/2026 | $8.74 | | 08/18/2026 | $9.11 |
|
|
Free ACET Email Alerts:
