 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$3.24 |
$3.24 |
$3.13 |
$3.20 |
158.00K | | 08/09/2018 |
$3.21 |
$3.32 |
$3.21 |
$3.26 |
184.60K | | 08/10/2018 |
$3.24 |
$3.25 |
$3.13 |
$3.14 |
123.90K | | 08/13/2018 |
$3.14 |
$3.20 |
$3.10 |
$3.18 |
133.20K | | 08/14/2018 |
$3.18 |
$3.28 |
$3.15 |
$3.22 |
164.50K |
|
|
| Aceto is engaged in the development, marketing, sales and distribution of finished dosage form generic pharmaceuticals, nutraceutical products, pharmaceutical active ingredients and intermediates, specialty performance chemicals inclusive of agricultural intermediates and agricultural protection products. Co.'s three principal segments are: Human Health, which include finished dosage form generic drugs and nutraceutical products; Pharmaceutical Ingredients, which consist of Active Pharmaceutical Ingredients and Pharmaceutical Intermediates; and Performance Chemicals, which includes specialty chemicals and agricultural protection products. | |
|
Aceto (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on August 08, 2018, ACET opened at $3.24, traded as high as $3.24 and as low as $3.13, and closed at $3.20. Trading volume was a total of 158.00K shares. On August 09, 2018, ACET opened at $3.21, traded as high as $3.32 and as low as $3.21, and closed at $3.26. Trading volume was a total of 184.60K shares. On August 10, 2018, ACET opened at $3.24, traded as high as $3.25 and as low as $3.13, and closed at $3.14. Trading volume was a total of 123.90K shares. On August 13, 2018, ACET opened at $3.14, traded as high as $3.20 and as low as $3.10, and closed at $3.18. Trading volume was a total of 133.20K shares. On August 14, 2018, ACET opened at $3.18, traded as high as $3.28 and as low as $3.15, and closed at $3.22. Trading volume was a total of 164.50K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aceto shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$3.22 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
1,531.90 |
|
| Dividends reinvested/share: |
$2.21 |
|
| Total return: |
-50.67% |
|
| Average Annual Total Return: |
-6.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,933.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$3.22 |
|
| Dividends collected/share: |
$2.21 |
|
| Total return: |
-32.36% |
|
| Average Annual Total Return: |
-3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,766.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $3.20 | | 08/09/2018 | $3.26 | | 08/10/2018 | $3.14 | | 08/13/2018 | $3.18 | | 08/14/2018 | $3.22 |
|
|
