Historical Stock Price
ETFs Holding ACET »    ACET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2020 $14.07 $14.20 $13.35 $13.52 31.80K
10/19/2020 $13.53 $13.75 $13.23 $13.35 25.90K
10/20/2020 $13.29 $13.42 $12.94 $13.18 32.50K
10/21/2020 $13.18 $13.31 $12.86 $13.10 26.10K
10/22/2020 $13.60 $13.83 $12.57 $12.86 31.70K
Adicet Bio is a clinical-stage biopharmaceutical company developing medicines that target the biology of aging to prevent or treat age-related diseases with the potential to extend healthy lifespan. Co.'s main program selectively inhibits the target of rapamycin complex 1 (TORC1), a conserved pathway that contributes to the age-related decline in function of multiple organ systems. Co.'s product candidate, RTB101, is an oral and selective inhibitor of TORC1. RTB101 inhibits the phosphorylation of multiple targets downstream of TORC1. Co. has licensed the rights to its TORC1 program, including RTB101 alone or in combination with everolimus, from Novartis International Pharmaceutical Ltd.
ACET historical stock prices picture
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on October 16, 2020, ACET opened at $14.07, traded as high as $14.20 and as low as $13.35, and closed at $13.52. Trading volume was a total of 31.80K shares. On October 19, 2020, ACET opened at $13.53, traded as high as $13.75 and as low as $13.23, and closed at $13.35. Trading volume was a total of 25.90K shares. On October 20, 2020, ACET opened at $13.29, traded as high as $13.42 and as low as $12.94, and closed at $13.18. Trading volume was a total of 32.50K shares. On October 21, 2020, ACET opened at $13.18, traded as high as $13.31 and as low as $12.86, and closed at $13.10. Trading volume was a total of 26.10K shares. On October 22, 2020, ACET opened at $13.60, traded as high as $13.83 and as low as $12.57, and closed at $12.86. Trading volume was a total of 31.70K shares.

ACET Historical Stock Prices By Date:

ACET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2018
End date: 10/22/2020
Start price/share: $118.16
End price/share: $12.86
Dividends collected/share: $0.00
Total return: -89.12%
Average Annual Total Return: -55.53%
Starting investment: $10,000.00
Ending investment: $1,088.34
Years: 2.74
Date Close
10/16/2020$13.52
10/19/2020$13.35
10/20/2020$13.18
10/21/2020$13.10
10/22/2020$12.86
ACET is categorized under the Healthcare sector; below are some other companies in the same sector:

ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACT Historical Stock Prices
ACUR Historical Stock Prices
ADHD Historical Stock Prices

Also explore: ACET shares outstanding history

ACET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.