 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$7.78 |
$8.32 |
$7.72 |
$8.29 |
112.70K | | 01/14/2026 |
$8.33 |
$8.56 |
$8.20 |
$8.29 |
92.90K | | 01/15/2026 |
$8.30 |
$8.50 |
$7.90 |
$7.94 |
113.10K | | 01/16/2026 |
$7.90 |
$8.30 |
$7.87 |
$8.28 |
137.90K | | 01/20/2026 |
$8.12 |
$8.18 |
$7.83 |
$7.90 |
298.00K |
|
|
| Adicet Bio, Inc. is a clinical stage biotechnology company. Co. is engaged in advancing a pipeline of off-the-shelf gamma delta T cells, engineered with chimeric antigen receptors (CARs), to facilitate durable activity in patients. Its lead product candidate, ADI-001, a first-in-class allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, is being developed for the potential treatment of autoimmune diseases and relapsed or refractory aggressive B cell non-Hodgkin's lymphoma (NHL). | |
|
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on January 13, 2026, ACET opened at $7.78, traded as high as $8.32 and as low as $7.72, and closed at $8.29. Trading volume was a total of 112.70K shares. On January 14, 2026, ACET opened at $8.33, traded as high as $8.56 and as low as $8.20, and closed at $8.29. Trading volume was a total of 92.90K shares. On January 15, 2026, ACET opened at $8.30, traded as high as $8.50 and as low as $7.90, and closed at $7.94. Trading volume was a total of 113.10K shares. On January 16, 2026, ACET opened at $7.90, traded as high as $8.30 and as low as $7.87, and closed at $8.28. Trading volume was a total of 137.90K shares. On January 20, 2026, ACET opened at $8.12, traded as high as $8.18 and as low as $7.83, and closed at $7.90. Trading volume was a total of 298.00K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2018 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$1,817.76 |
|
| End price/share: |
$7.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.57% |
|
| Average Annual Total Return: |
-49.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43.47 |
|
| Years: |
7.98 |
|
|
|
| Date |
Close |
| 01/13/2026 | $8.29 | | 01/14/2026 | $8.29 | | 01/15/2026 | $7.94 | | 01/16/2026 | $8.28 | | 01/20/2026 | $7.90 |
|
|
Free ACET Email Alerts:
