 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$10.89 |
$10.89 |
$9.88 |
$10.61 |
307.80K | | 05/23/2022 |
$10.71 |
$10.94 |
$10.53 |
$10.80 |
204.30K | | 05/24/2022 |
$10.53 |
$10.60 |
$10.18 |
$10.58 |
290.70K | | 05/25/2022 |
$10.47 |
$10.80 |
$10.13 |
$10.30 |
527.10K | | 05/26/2022 |
$10.36 |
$10.85 |
$10.19 |
$10.26 |
753.90K |
|
|
| Adicet Bio is a clinical-stage biopharmaceutical company developing medicines that target the biology of aging to prevent or treat age-related diseases with the potential to extend healthy lifespan. Co.'s main program selectively inhibits the target of rapamycin complex 1 (TORC1), a conserved pathway that contributes to the age-related decline in function of multiple organ systems. Co.'s product candidate, RTB101, is an oral and selective inhibitor of TORC1. RTB101 inhibits the phosphorylation of multiple targets downstream of TORC1. Co. has licensed the rights to its TORC1 program, including RTB101 alone or in combination with everolimus, from Novartis International Pharmaceutical Ltd. | |
|
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on May 20, 2022, ACET opened at $10.89, traded as high as $10.89 and as low as $9.88, and closed at $10.61. Trading volume was a total of 307.80K shares. On May 23, 2022, ACET opened at $10.71, traded as high as $10.94 and as low as $10.53, and closed at $10.80. Trading volume was a total of 204.30K shares. On May 24, 2022, ACET opened at $10.53, traded as high as $10.60 and as low as $10.18, and closed at $10.58. Trading volume was a total of 290.70K shares. On May 25, 2022, ACET opened at $10.47, traded as high as $10.80 and as low as $10.13, and closed at $10.30. Trading volume was a total of 527.10K shares. On May 26, 2022, ACET opened at $10.36, traded as high as $10.85 and as low as $10.19, and closed at $10.26. Trading volume was a total of 753.90K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2018 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$113.61 |
|
| End price/share: |
$10.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.97% |
|
| Average Annual Total Return: |
-42.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$903.13 |
|
| Years: |
4.32 |
|
|
|
| Date |
Close |
| 05/20/2022 | $10.61 | | 05/23/2022 | $10.80 | | 05/24/2022 | $10.58 | | 05/25/2022 | $10.30 | | 05/26/2022 | $10.26 |
|
|
Free ACET Email Alerts:
