 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$14.40 |
$14.92 |
$13.46 |
$14.50 |
94.10K | | 01/22/2021 |
$14.50 |
$14.70 |
$13.90 |
$14.54 |
42.30K | | 01/25/2021 |
$14.76 |
$15.00 |
$14.07 |
$14.70 |
35.20K | | 01/26/2021 |
$14.66 |
$14.97 |
$13.81 |
$13.93 |
54.50K | | 01/27/2021 |
$13.56 |
$13.93 |
$12.69 |
$13.06 |
53.40K |
|
|
| Adicet Bio is a clinical-stage biopharmaceutical company developing medicines that target the biology of aging to prevent or treat age-related diseases with the potential to extend healthy lifespan. Co.'s main program selectively inhibits the target of rapamycin complex 1 (TORC1), a conserved pathway that contributes to the age-related decline in function of multiple organ systems. Co.'s product candidate, RTB101, is an oral and selective inhibitor of TORC1. RTB101 inhibits the phosphorylation of multiple targets downstream of TORC1. Co. has licensed the rights to its TORC1 program, including RTB101 alone or in combination with everolimus, from Novartis International Pharmaceutical Ltd. | |
|
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on January 21, 2021, ACET opened at $14.40, traded as high as $14.92 and as low as $13.46, and closed at $14.50. Trading volume was a total of 94.10K shares. On January 22, 2021, ACET opened at $14.50, traded as high as $14.70 and as low as $13.90, and closed at $14.54. Trading volume was a total of 42.30K shares. On January 25, 2021, ACET opened at $14.76, traded as high as $15.00 and as low as $14.07, and closed at $14.70. Trading volume was a total of 35.20K shares. On January 26, 2021, ACET opened at $14.66, traded as high as $14.97 and as low as $13.81, and closed at $13.93. Trading volume was a total of 54.50K shares. On January 27, 2021, ACET opened at $13.56, traded as high as $13.93 and as low as $12.69, and closed at $13.06. Trading volume was a total of 53.40K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2018 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$118.16 |
|
| End price/share: |
$13.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.95% |
|
| Average Annual Total Return: |
-51.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,105.62 |
|
| Years: |
3.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $14.50 | | 01/22/2021 | $14.54 | | 01/25/2021 | $14.70 | | 01/26/2021 | $13.93 | | 01/27/2021 | $13.06 |
|
|
