Historical Stock Price
ETFs Holding ACET »    ACET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $11.20 $11.32 $11.14 $11.16 245.30K
10/16/2017 $11.18 $11.35 $11.12 $11.17 201.50K
10/17/2017 $11.17 $11.23 $10.99 $11.08 248.10K
10/18/2017 $11.15 $11.37 $10.99 $11.07 405.20K
10/19/2017 $11.00 $11.38 $11.00 $11.26 381.70K
Aceto is engaged in the development, marketing, sales and distribution of finished dosage form generic pharmaceuticals, nutraceutical products, pharmaceutical active ingredients and intermediates, specialty performance chemicals inclusive of agricultural intermediates and agricultural protection products. Co.'s three principal segments are: Human Health, which include finished dosage form generic drugs and nutraceutical products; Pharmaceutical Ingredients, which consist of Active Pharmaceutical Ingredients and Pharmaceutical Intermediates; and Performance Chemicals, which includes specialty chemicals and agricultural protection products.
ACET historical stock prices picture
Aceto (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on October 13, 2017, ACET opened at $11.20, traded as high as $11.32 and as low as $11.14, and closed at $11.16. Trading volume was a total of 245.30K shares. On October 16, 2017, ACET opened at $11.18, traded as high as $11.35 and as low as $11.12, and closed at $11.17. Trading volume was a total of 201.50K shares. On October 17, 2017, ACET opened at $11.17, traded as high as $11.23 and as low as $10.99, and closed at $11.08. Trading volume was a total of 248.10K shares. On October 18, 2017, ACET opened at $11.15, traded as high as $11.37 and as low as $10.99, and closed at $11.07. Trading volume was a total of 405.20K shares. On October 19, 2017, ACET opened at $11.00, traded as high as $11.38 and as low as $11.00, and closed at $11.26. Trading volume was a total of 381.70K shares.

ACET Historical Stock Prices By Date:

ACET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aceto shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $8.85
End price/share: $11.26
Starting shares: 1,129.94
Ending shares: 1,409.25
Dividends reinvested/share: $2.31
Total return: 58.68%
Average Annual Total Return: 4.73%
Starting investment: $10,000.00
Ending investment: $15,874.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $8.85
End price/share: $11.26
Dividends collected/share: $2.31
Total return: 53.39%
Average Annual Total Return: 4.37%
Starting investment: $10,000.00
Ending investment: $15,337.58
Years: 10.00
Date Close
10/13/2017$11.16
10/16/2017$11.17
10/17/2017$11.08
10/18/2017$11.07
10/19/2017$11.26
ACET is categorized under the Healthcare sector; below are some other companies in the same sector:

ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACUR Historical Stock Prices
ADAP Historical Stock Prices

ACET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.