 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$16.04 |
$16.15 |
$16.01 |
$16.14 |
81.80K | | 08/15/2017 |
$16.20 |
$16.51 |
$16.14 |
$16.44 |
130.90K | | 08/16/2017 |
$16.43 |
$16.49 |
$16.00 |
$16.13 |
85.70K | | 08/17/2017 |
$16.13 |
$16.30 |
$15.74 |
$15.81 |
120.70K | | 08/18/2017 |
$15.63 |
$16.17 |
$15.62 |
$15.93 |
157.10K |
|
|
| Aceto markets, sells and distributes finished dosage form generics pharmaceuticals, nutraceutical products, pharmaceutical active ingredients and intermediates, agricultural protection products and specialty chemicals. Co.'s business is organized into three main segments: Human Health, Pharmaceutical Ingredients and Performance Chemicals. Products that fall within the Human Health segment include finished dosage form generic drugs and nutraceutical products. The Pharmaceutical Ingredients segment has two product groups: active pharmaceutical ingredients and pharmaceutical intermediates. The Performance Chemicals segment includes specialty chemicals and agricultural protection products. |
|
|
Aceto (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on August 14, 2017, ACET opened at $16.04, traded as high as $16.15 and as low as $16.01, and closed at $16.14. Trading volume was a total of 81.80K shares. On August 15, 2017, ACET opened at $16.20, traded as high as $16.51 and as low as $16.14, and closed at $16.44. Trading volume was a total of 130.90K shares. On August 16, 2017, ACET opened at $16.43, traded as high as $16.49 and as low as $16.00, and closed at $16.13. Trading volume was a total of 85.70K shares. On August 17, 2017, ACET opened at $16.13, traded as high as $16.30 and as low as $15.74, and closed at $15.81. Trading volume was a total of 120.70K shares. On August 18, 2017, ACET opened at $15.63, traded as high as $16.17 and as low as $15.62, and closed at $15.93. Trading volume was a total of 157.10K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aceto shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$8.68 |
|
| End price/share: |
$15.93 |
|
| Starting shares: |
1,152.07 |
|
| Ending shares: |
1,427.89 |
|
| Dividends reinvested/share: |
$2.25 |
|
| Total return: |
127.46% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,756.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$8.68 |
|
| End price/share: |
$15.93 |
|
| Dividends collected/share: |
$2.25 |
|
| Total return: |
109.45% |
|
| Average Annual Total Return: |
7.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,938.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $16.14 | | 08/15/2017 | $16.44 | | 08/16/2017 | $16.13 | | 08/17/2017 | $15.81 | | 08/18/2017 | $15.93 |
|
|
