 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$1.02 |
$1.02 |
$0.92 |
$0.99 |
986.80K | | 12/06/2024 |
$0.97 |
$1.06 |
$0.96 |
$1.05 |
354.40K | | 12/09/2024 |
$1.06 |
$1.12 |
$1.04 |
$1.06 |
375.70K | | 12/10/2024 |
$1.04 |
$1.10 |
$1.03 |
$1.06 |
482.20K | | 12/11/2024 |
$1.06 |
$1.06 |
$1.01 |
$1.02 |
254.40K |
|
|
| Adicet Bio, Inc. is a clinical stage biotechnology company. Co. is engaged in advancing a pipeline of off-the-shelf gamma delta T cells, engineered with chimeric antigen receptors (CARs), to facilitate durable activity in patients. Its lead product candidate, ADI-001, a first-in-class allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, is being developed for the potential treatment of autoimmune diseases and relapsed or refractory aggressive B cell non-Hodgkin's lymphoma (NHL). | |
|
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on December 05, 2024, ACET opened at $1.02, traded as high as $1.02 and as low as $0.92, and closed at $0.99. Trading volume was a total of 986.80K shares. On December 06, 2024, ACET opened at $0.97, traded as high as $1.06 and as low as $0.96, and closed at $1.05. Trading volume was a total of 354.40K shares. On December 09, 2024, ACET opened at $1.06, traded as high as $1.12 and as low as $1.04, and closed at $1.06. Trading volume was a total of 375.70K shares. On December 10, 2024, ACET opened at $1.04, traded as high as $1.10 and as low as $1.03, and closed at $1.06. Trading volume was a total of 482.20K shares. On December 11, 2024, ACET opened at $1.06, traded as high as $1.06 and as low as $1.01, and closed at $1.02. Trading volume was a total of 254.40K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2018 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$113.61 |
|
| End price/share: |
$1.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-49.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89.73 |
|
| Years: |
6.87 |
|
|
|
| Date |
Close |
| 12/05/2024 | $0.99 | | 12/06/2024 | $1.05 | | 12/09/2024 | $1.06 | | 12/10/2024 | $1.06 | | 12/11/2024 | $1.02 |
|
|
Free ACET Email Alerts:
