Historical Stock Price
ETFs Holding ACET »    ACET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $15.47 $15.85 $15.43 $15.62 273.60K
04/25/2017 $15.70 $15.93 $15.53 $15.72 140.40K
04/26/2017 $15.75 $16.21 $15.75 $16.06 225.60K
04/27/2017 $16.16 $16.30 $15.95 $16.04 129.40K
04/28/2017 $16.06 $16.07 $15.75 $15.85 187.30K
Aceto markets, sells and distributes finished dosage form generics pharmaceuticals, nutraceutical products, pharmaceutical active ingredients and intermediates, agricultural protection products and specialty chemicals. Co.'s business is organized into three main segments: Human Health, Pharmaceutical Ingredients and Performance Chemicals. Products that fall within the Human Health segment include finished dosage form generic drugs and nutraceutical products. The Pharmaceutical Ingredients segment has two product groups: active pharmaceutical ingredients and pharmaceutical intermediates. The Performance Chemicals segment includes specialty chemicals and agricultural protection products.
ACET historical stock prices picture
Aceto (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on April 24, 2017, ACET opened at $15.47, traded as high as $15.85 and as low as $15.43, and closed at $15.62. Trading volume was a total of 273.60K shares. On April 25, 2017, ACET opened at $15.70, traded as high as $15.93 and as low as $15.53, and closed at $15.72. Trading volume was a total of 140.40K shares. On April 26, 2017, ACET opened at $15.75, traded as high as $16.21 and as low as $15.75, and closed at $16.06. Trading volume was a total of 225.60K shares. On April 27, 2017, ACET opened at $16.16, traded as high as $16.30 and as low as $15.95, and closed at $16.04. Trading volume was a total of 129.40K shares. On April 28, 2017, ACET opened at $16.06, traded as high as $16.07 and as low as $15.75, and closed at $15.85. Trading volume was a total of 187.30K shares.

ACET Historical Stock Prices By Date:

ACET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aceto shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $7.93
End price/share: $15.85
Starting shares: 1,261.03
Ending shares: 1,573.72
Dividends reinvested/share: $2.29
Total return: 149.44%
Average Annual Total Return: 9.57%
Starting investment: $10,000.00
Ending investment: $24,941.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $7.93
End price/share: $15.85
Dividends collected/share: $2.29
Total return: 128.69%
Average Annual Total Return: 8.62%
Starting investment: $10,000.00
Ending investment: $22,861.15
Years: 10.00
Date Close
04/24/2017$15.62
04/25/2017$15.72
04/26/2017$16.06
04/27/2017$16.04
04/28/2017$15.85
ACET is categorized under the Healthcare sector; below are some other companies in the same sector:

ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACUR Historical Stock Prices
ADAP Historical Stock Prices
ADHD Historical Stock Prices

ACET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.