Historical Stock Price
ETFs Holding ABV »    ABV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/04/2013 $37.13 $37.27 $36.87 $37.06 1.38M
11/05/2013 $36.33 $36.38 $35.72 $35.95 3.09M
11/06/2013 $36.53 $37.03 $36.52 $36.80 2.30M
11/07/2013 $36.74 $37.01 $36.50 $36.82 4.46M
11/08/2013 $36.65 $37.85 $36.56 $37.20 13.62M
Companhia de Bebidas das Americas is a holding company. Through its subsidiaries, Co. is engaged in the production, distribution and sale of beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general, either directly or by participating in Brazil and elsewhere in the Americas. Co. has an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi Cola®, 7Up®, Lipton Ice Tea®, Gatorade® and H2OH!® and a licensing agreement with Anheuser-Busch, Inc., to produce, bottle, sell and distribute Budweiser products and Stella Artois®. Co. conducts its operations through three business segments: Latin America North, Latin America South and Canada.
ABV historical stock prices picture
ABV (ABV) has the following price history information. Looking back at ABV historical stock prices for the last five trading days, on November 04, 2013, ABV opened at $37.13, traded as high as $37.27 and as low as $36.87, and closed at $37.06. Trading volume was a total of 1.38M shares. On November 05, 2013, ABV opened at $36.33, traded as high as $36.38 and as low as $35.72, and closed at $35.95. Trading volume was a total of 3.09M shares. On November 06, 2013, ABV opened at $36.53, traded as high as $37.03 and as low as $36.52, and closed at $36.80. Trading volume was a total of 2.30M shares. On November 07, 2013, ABV opened at $36.74, traded as high as $37.01 and as low as $36.50, and closed at $36.82. Trading volume was a total of 4.46M shares. On November 08, 2013, ABV opened at $36.65, traded as high as $37.85 and as low as $36.56, and closed at $37.20. Trading volume was a total of 13.62M shares.

ABV Historical Stock Prices By Date:

ABV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABV shares, starting with a $10,000 purchase of ABV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 11/08/2013
Start price/share: $15.22
End price/share: $37.20
Starting shares: 657.03
Ending shares: 804.18
Dividends reinvested/share: $5.12
Total return: 199.16%
Average Annual Total Return: 22.16%
Starting investment: $10,000.00
Ending investment: $29,912.11
Years: 5.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 11/08/2013
Start price/share: $15.22
End price/share: $37.20
Dividends collected/share: $5.12
Total return: 178.05%
Average Annual Total Return: 20.54%
Starting investment: $10,000.00
Ending investment: $27,804.17
Years: 5.47
Date Close
11/04/2013$37.06
11/05/2013$35.95
11/06/2013$36.80
11/07/2013$36.82
11/08/2013$37.20
ABV is categorized under the Healthcare sector; below are some other companies in the same sector:

ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices

ABV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.