 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/04/2013 |
$37.13 |
$37.27 |
$36.87 |
$37.06 |
1.38M | | 11/05/2013 |
$36.33 |
$36.38 |
$35.72 |
$35.95 |
3.09M | | 11/06/2013 |
$36.53 |
$37.03 |
$36.52 |
$36.80 |
2.30M | | 11/07/2013 |
$36.74 |
$37.01 |
$36.50 |
$36.82 |
4.46M | | 11/08/2013 |
$36.65 |
$37.85 |
$36.56 |
$37.20 |
13.62M |
|
|
| Companhia de Bebidas das Americas is a holding company. Through its subsidiaries, Co. is engaged in the production, distribution and sale of beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general, either directly or by participating in Brazil and elsewhere in the Americas. Co. has an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi Cola®, 7Up®, Lipton Ice Tea®, Gatorade® and H2OH!® and a licensing agreement with Anheuser-Busch, Inc., to produce, bottle, sell and distribute Budweiser products and Stella Artois®. Co. conducts its operations through three business segments: Latin America North, Latin America South and Canada. | |
|
ABV (ABV) has the following price history information. Looking back at ABV historical stock prices for the last five trading days, on November 04, 2013, ABV opened at $37.13, traded as high as $37.27 and as low as $36.87, and closed at $37.06. Trading volume was a total of 1.38M shares. On November 05, 2013, ABV opened at $36.33, traded as high as $36.38 and as low as $35.72, and closed at $35.95. Trading volume was a total of 3.09M shares. On November 06, 2013, ABV opened at $36.53, traded as high as $37.03 and as low as $36.52, and closed at $36.80. Trading volume was a total of 2.30M shares. On November 07, 2013, ABV opened at $36.74, traded as high as $37.01 and as low as $36.50, and closed at $36.82. Trading volume was a total of 4.46M shares. On November 08, 2013, ABV opened at $36.65, traded as high as $37.85 and as low as $36.56, and closed at $37.20. Trading volume was a total of 13.62M shares.
ABV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABV shares, starting with a $10,000 purchase of ABV, and working forward through the historical stock price information to today.
ABV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/04/2013 | $37.06 | | 11/05/2013 | $35.95 | | 11/06/2013 | $36.80 | | 11/07/2013 | $36.82 | | 11/08/2013 | $37.20 |
|
|
Free ABV Email Alerts:
