Historical Stock Price
ETFs Holding ABEV »    ABEV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $6.25 $6.34 $6.23 $6.28 10.25M
12/05/2017 $6.40 $6.43 $6.28 $6.30 22.46M
12/06/2017 $6.33 $6.38 $6.25 $6.34 13.26M
12/07/2017 $6.12 $6.29 $6.11 $6.21 17.99M
12/08/2017 $6.30 $6.35 $6.27 $6.35 16.88M
Ambev is a beverage manufacturing group based in Brazil. Co. produces and sells beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general, by participating either directly or indirectly in other Brazilian-domiciled companies and elsewhere in the Americas. Co. has operations in 18 countries: Brazil, Canada, Argentina, Bolivia, Chile, Paraguay, Uruguay, Guatemala, Dominican Republic, Ecuador, Peru, El Salvador, Honduras, Nicaragua, Saint Vincent, Dominica, Cuba and Antigua. Co. conducts its operations through three business segments: Latin America North, Latin America South and Canada.
ABEV historical stock prices picture
Ambev SA (ABEV) has the following price history information. Looking back at ABEV historical stock prices for the last five trading days, on December 04, 2017, ABEV opened at $6.25, traded as high as $6.34 and as low as $6.23, and closed at $6.28. Trading volume was a total of 10.25M shares. On December 05, 2017, ABEV opened at $6.40, traded as high as $6.43 and as low as $6.28, and closed at $6.30. Trading volume was a total of 22.46M shares. On December 06, 2017, ABEV opened at $6.33, traded as high as $6.38 and as low as $6.25, and closed at $6.34. Trading volume was a total of 13.26M shares. On December 07, 2017, ABEV opened at $6.12, traded as high as $6.29 and as low as $6.11, and closed at $6.21. Trading volume was a total of 17.99M shares. On December 08, 2017, ABEV opened at $6.30, traded as high as $6.35 and as low as $6.27, and closed at $6.35. Trading volume was a total of 16.88M shares.

ABEV Historical Stock Prices By Date:

ABEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambev SA shares, starting with a $10,000 purchase of ABEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $14.00
End price/share: $6.35
Starting shares: 714.29
Ending shares: 1,033.76
Dividends reinvested/share: $3.47
Total return: -34.36%
Average Annual Total Return: -4.12%
Starting investment: $10,000.00
Ending investment: $6,565.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $14.00
End price/share: $6.35
Dividends collected/share: $3.47
Total return: -29.85%
Average Annual Total Return: -3.48%
Starting investment: $10,000.00
Ending investment: $7,017.35
Years: 10.00
Date Close
12/04/2017$6.28
12/05/2017$6.30
12/06/2017$6.34
12/07/2017$6.21
12/08/2017$6.35
ABEV is categorized under the Consumer sector; below are some other companies in the same sector:

ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADNT Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices

ABEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.