 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$2.28 |
$2.31 |
$2.27 |
$2.29 |
13.71M | | 04/22/2024 |
$2.30 |
$2.33 |
$2.28 |
$2.30 |
12.02M | | 04/23/2024 |
$2.29 |
$2.31 |
$2.28 |
$2.30 |
8.80M | | 04/24/2024 |
$2.30 |
$2.34 |
$2.29 |
$2.32 |
13.31M | | 04/25/2024 |
$2.31 |
$2.32 |
$2.29 |
$2.30 |
10.35M |
|
|
| Ambev is engaged in the production and sale of beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general. Co. has four segments: Brazil, which includes the beer sales division and the NAB sales division; Central America and the Caribbean, which includes its direct operations in the Dominican Republic, Saint Vincent, Antigua, Dominica, Cuba, Guatemala (which also serves El Salvador, Honduras and Nicaragua), Barbados and Panama; Latin America South, which includes its operations in Argentina, Bolivia, Paraguay, Uruguay and Chile; and Canada, represented by Labatt's operations, which includes domestic sales in Canada and some exports to the U.S. market. | |
|
Ambev SA (ABEV) has the following price history information. Looking back at ABEV historical stock prices for the last five trading days, on April 19, 2024, ABEV opened at $2.28, traded as high as $2.31 and as low as $2.27, and closed at $2.29. Trading volume was a total of 13.71M shares. On April 22, 2024, ABEV opened at $2.30, traded as high as $2.33 and as low as $2.28, and closed at $2.30. Trading volume was a total of 12.02M shares. On April 23, 2024, ABEV opened at $2.29, traded as high as $2.31 and as low as $2.28, and closed at $2.30. Trading volume was a total of 8.80M shares. On April 24, 2024, ABEV opened at $2.30, traded as high as $2.34 and as low as $2.29, and closed at $2.32. Trading volume was a total of 13.31M shares. On April 25, 2024, ABEV opened at $2.31, traded as high as $2.32 and as low as $2.29, and closed at $2.30. Trading volume was a total of 10.35M shares.
ABEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambev SA shares, starting with a $10,000 purchase of ABEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$7.64 |
|
| End price/share: |
$2.30 |
|
| Starting shares: |
1,308.90 |
|
| Ending shares: |
1,876.36 |
|
| Dividends reinvested/share: |
$1.51 |
|
| Total return: |
-56.84% |
|
| Average Annual Total Return: |
-8.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,316.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$7.64 |
|
| End price/share: |
$2.30 |
|
| Dividends collected/share: |
$1.51 |
|
| Total return: |
-50.18% |
|
| Average Annual Total Return: |
-6.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,983.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.29 | | 04/22/2024 | $2.30 | | 04/23/2024 | $2.30 | | 04/24/2024 | $2.32 | | 04/25/2024 | $2.30 |
|
|
