 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2017 |
$79.49 |
$80.40 |
$79.01 |
$79.55 |
1.62M | | 10/11/2017 |
$79.45 |
$80.50 |
$79.25 |
$80.32 |
1.00M | | 10/12/2017 |
$80.37 |
$81.30 |
$80.37 |
$80.80 |
1.20M | | 10/13/2017 |
$80.42 |
$81.41 |
$77.77 |
$79.44 |
2.47M | | 10/16/2017 |
$79.02 |
$81.04 |
$78.40 |
$79.00 |
2.54M |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. |
|
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on October 10, 2017, ABC opened at $79.49, traded as high as $80.40 and as low as $79.01, and closed at $79.55. Trading volume was a total of 1.62M shares. On October 11, 2017, ABC opened at $79.45, traded as high as $80.50 and as low as $79.25, and closed at $80.32. Trading volume was a total of 1.00M shares. On October 12, 2017, ABC opened at $80.37, traded as high as $81.30 and as low as $80.37, and closed at $80.80. Trading volume was a total of 1.20M shares. On October 13, 2017, ABC opened at $80.42, traded as high as $81.41 and as low as $77.77, and closed at $79.44. Trading volume was a total of 2.47M shares. On October 16, 2017, ABC opened at $79.02, traded as high as $81.04 and as low as $78.40, and closed at $79.00. Trading volume was a total of 2.54M shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/17/2007 |
|
| End date: |
10/16/2017 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$79.00 |
|
| Starting shares: |
447.43 |
|
| Ending shares: |
510.26 |
|
| Dividends reinvested/share: |
$7.39 |
|
| Total return: |
303.10% |
|
| Average Annual Total Return: |
14.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,310.79 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/17/2007 |
|
| End date: |
10/16/2017 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$79.00 |
|
| Dividends collected/share: |
$7.39 |
|
| Total return: |
286.53% |
|
| Average Annual Total Return: |
14.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,657.91 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 10/10/2017 | $79.55 | | 10/11/2017 | $80.32 | | 10/12/2017 | $80.80 | | 10/13/2017 | $79.44 | | 10/16/2017 | $79.00 |
|
|
