 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$90.85 |
$93.82 |
$90.41 |
$93.35 |
1.90M | | 06/15/2018 |
$92.90 |
$94.88 |
$92.00 |
$94.85 |
2.04M | | 06/18/2018 |
$94.27 |
$94.41 |
$91.31 |
$91.57 |
1.27M | | 06/19/2018 |
$90.93 |
$92.18 |
$90.39 |
$92.17 |
1.16M | | 06/20/2018 |
$92.03 |
$93.58 |
$91.69 |
$93.23 |
640.30K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. | |
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on June 14, 2018, ABC opened at $90.85, traded as high as $93.82 and as low as $90.41, and closed at $93.35. Trading volume was a total of 1.90M shares. On June 15, 2018, ABC opened at $92.90, traded as high as $94.88 and as low as $92.00, and closed at $94.85. Trading volume was a total of 2.04M shares. On June 18, 2018, ABC opened at $94.27, traded as high as $94.41 and as low as $91.31, and closed at $91.57. Trading volume was a total of 1.27M shares. On June 19, 2018, ABC opened at $90.93, traded as high as $92.18 and as low as $90.39, and closed at $92.17. Trading volume was a total of 1.16M shares. On June 20, 2018, ABC opened at $92.03, traded as high as $93.58 and as low as $91.69, and closed at $93.23. Trading volume was a total of 640.30K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$19.79 |
|
| End price/share: |
$93.23 |
|
| Starting shares: |
505.31 |
|
| Ending shares: |
580.83 |
|
| Dividends reinvested/share: |
$8.42 |
|
| Total return: |
441.50% |
|
| Average Annual Total Return: |
18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,160.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$19.79 |
|
| End price/share: |
$93.23 |
|
| Dividends collected/share: |
$8.42 |
|
| Total return: |
413.63% |
|
| Average Annual Total Return: |
17.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,347.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $93.35 | | 06/15/2018 | $94.85 | | 06/18/2018 | $91.57 | | 06/19/2018 | $92.17 | | 06/20/2018 | $93.23 |
|
|
