Historical Stock Price
ETFs Holding ABC »    ABC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $80.31 $80.53 $79.66 $80.08 2.03M
08/15/2017 $80.25 $80.43 $79.78 $80.00 2.13M
08/16/2017 $80.29 $80.58 $79.53 $80.03 1.60M
08/17/2017 $79.68 $81.34 $79.68 $79.94 1.73M
08/18/2017 $79.69 $79.89 $78.46 $78.60 1.96M
AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states.
ABC historical stock prices picture
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on August 14, 2017, ABC opened at $80.31, traded as high as $80.53 and as low as $79.66, and closed at $80.08. Trading volume was a total of 2.03M shares. On August 15, 2017, ABC opened at $80.25, traded as high as $80.43 and as low as $79.78, and closed at $80.00. Trading volume was a total of 2.13M shares. On August 16, 2017, ABC opened at $80.29, traded as high as $80.58 and as low as $79.53, and closed at $80.03. Trading volume was a total of 1.60M shares. On August 17, 2017, ABC opened at $79.68, traded as high as $81.34 and as low as $79.68, and closed at $79.94. Trading volume was a total of 1.73M shares. On August 18, 2017, ABC opened at $79.69, traded as high as $79.89 and as low as $78.46, and closed at $78.60. Trading volume was a total of 1.96M shares.

ABC Historical Stock Prices By Date:

ABC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $23.00
End price/share: $78.60
Starting shares: 434.78
Ending shares: 495.83
Dividends reinvested/share: $7.39
Total return: 289.73%
Average Annual Total Return: 14.57%
Starting investment: $10,000.00
Ending investment: $38,968.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $23.00
End price/share: $78.60
Dividends collected/share: $7.39
Total return: 273.87%
Average Annual Total Return: 14.10%
Starting investment: $10,000.00
Ending investment: $37,398.69
Years: 10.00
Date Close
08/14/2017$80.08
08/15/2017$80.00
08/16/2017$80.03
08/17/2017$79.94
08/18/2017$78.60
ABC is categorized under the Healthcare sector; below are some other companies in the same sector:

ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices

ABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.