 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/23/2023 |
$178.54 |
$178.80 |
$177.15 |
$177.77 |
1.49M | | 08/24/2023 |
$177.80 |
$179.67 |
$177.80 |
$178.77 |
1.31M | | 08/25/2023 |
$179.09 |
$180.01 |
$178.63 |
$179.48 |
1.19M | | 08/28/2023 |
$179.75 |
$180.66 |
$179.67 |
$180.39 |
904.00K | | 08/29/2023 |
$180.93 |
$180.93 |
$179.24 |
$179.98 |
806.10K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry. | |
|
ABC (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on August 23, 2023, ABC opened at $178.54, traded as high as $178.80 and as low as $177.15, and closed at $177.77. Trading volume was a total of 1.49M shares. On August 24, 2023, ABC opened at $177.80, traded as high as $179.67 and as low as $177.80, and closed at $178.77. Trading volume was a total of 1.31M shares. On August 25, 2023, ABC opened at $179.09, traded as high as $180.01 and as low as $178.63, and closed at $179.48. Trading volume was a total of 1.19M shares. On August 28, 2023, ABC opened at $179.75, traded as high as $180.66 and as low as $179.67, and closed at $180.39. Trading volume was a total of 904.00K shares. On August 29, 2023, ABC opened at $180.93, traded as high as $180.93 and as low as $179.24, and closed at $179.98. Trading volume was a total of 806.10K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABC shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
08/29/2023 |
|
| Start price/share: |
$92.44 |
|
| End price/share: |
$179.98 |
|
| Starting shares: |
108.18 |
|
| Ending shares: |
123.91 |
|
| Dividends reinvested/share: |
$14.01 |
|
| Total return: |
123.02% |
|
| Average Annual Total Return: |
9.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,309.62 |
|
| Years: |
8.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
08/29/2023 |
|
| Start price/share: |
$92.44 |
|
| End price/share: |
$179.98 |
|
| Dividends collected/share: |
$14.01 |
|
| Total return: |
109.86% |
|
| Average Annual Total Return: |
8.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,981.31 |
|
| Years: |
8.61 |
|
|
|
| Date |
Close |
| 08/23/2023 | $177.77 | | 08/24/2023 | $178.77 | | 08/25/2023 | $179.48 | | 08/28/2023 | $180.39 | | 08/29/2023 | $179.98 |
|
|
Free ABC Email Alerts:
