 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$102.60 |
$103.82 |
$101.30 |
$103.31 |
623.00K | | 07/30/2020 |
$102.17 |
$102.49 |
$101.11 |
$102.17 |
645.70K | | 07/31/2020 |
$102.01 |
$102.02 |
$98.69 |
$100.19 |
844.60K | | 08/03/2020 |
$100.81 |
$104.86 |
$100.81 |
$104.48 |
1.20M | | 08/04/2020 |
$104.00 |
$105.21 |
$102.98 |
$104.70 |
1.12M |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s Pharmaceutical Distribution Services reportable segment provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states, especially oncology, and to other healthcare providers, including hospitals and dialysis clinics. Additionally, this segment provides data analytics, outcomes research, and additional services for biotechnology and pharmaceutical manufacturers. This segment also provides pharmacy management, staffing and additional consulting services, and supply management software to a variety of retail and institutional healthcare providers. |
|
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on July 29, 2020, ABC opened at $102.60, traded as high as $103.82 and as low as $101.30, and closed at $103.31. Trading volume was a total of 623.00K shares. On July 30, 2020, ABC opened at $102.17, traded as high as $102.49 and as low as $101.11, and closed at $102.17. Trading volume was a total of 645.70K shares. On July 31, 2020, ABC opened at $102.01, traded as high as $102.02 and as low as $98.69, and closed at $100.19. Trading volume was a total of 844.60K shares. On August 03, 2020, ABC opened at $100.81, traded as high as $104.86 and as low as $100.81, and closed at $104.48. Trading volume was a total of 1.20M shares. On August 04, 2020, ABC opened at $104.00, traded as high as $105.21 and as low as $102.98, and closed at $104.70. Trading volume was a total of 1.12M shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$30.34 |
|
| End price/share: |
$104.70 |
|
| Starting shares: |
329.60 |
|
| Ending shares: |
384.38 |
|
| Dividends reinvested/share: |
$11.15 |
|
| Total return: |
302.45% |
|
| Average Annual Total Return: |
14.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,240.67 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$30.34 |
|
| End price/share: |
$104.70 |
|
| Dividends collected/share: |
$11.15 |
|
| Total return: |
281.84% |
|
| Average Annual Total Return: |
14.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,187.46 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $103.31 | | 07/30/2020 | $102.17 | | 07/31/2020 | $100.19 | | 08/03/2020 | $104.48 | | 08/04/2020 | $104.70 |
|
|
