 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$80.31 |
$80.53 |
$79.66 |
$80.08 |
2.03M | | 08/15/2017 |
$80.25 |
$80.43 |
$79.78 |
$80.00 |
2.13M | | 08/16/2017 |
$80.29 |
$80.58 |
$79.53 |
$80.03 |
1.60M | | 08/17/2017 |
$79.68 |
$81.34 |
$79.68 |
$79.94 |
1.73M | | 08/18/2017 |
$79.69 |
$79.89 |
$78.46 |
$78.60 |
1.96M |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. |
|
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on August 14, 2017, ABC opened at $80.31, traded as high as $80.53 and as low as $79.66, and closed at $80.08. Trading volume was a total of 2.03M shares. On August 15, 2017, ABC opened at $80.25, traded as high as $80.43 and as low as $79.78, and closed at $80.00. Trading volume was a total of 2.13M shares. On August 16, 2017, ABC opened at $80.29, traded as high as $80.58 and as low as $79.53, and closed at $80.03. Trading volume was a total of 1.60M shares. On August 17, 2017, ABC opened at $79.68, traded as high as $81.34 and as low as $79.68, and closed at $79.94. Trading volume was a total of 1.73M shares. On August 18, 2017, ABC opened at $79.69, traded as high as $79.89 and as low as $78.46, and closed at $78.60. Trading volume was a total of 1.96M shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$23.00 |
|
| End price/share: |
$78.60 |
|
| Starting shares: |
434.78 |
|
| Ending shares: |
495.83 |
|
| Dividends reinvested/share: |
$7.39 |
|
| Total return: |
289.73% |
|
| Average Annual Total Return: |
14.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,968.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$23.00 |
|
| End price/share: |
$78.60 |
|
| Dividends collected/share: |
$7.39 |
|
| Total return: |
273.87% |
|
| Average Annual Total Return: |
14.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,398.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $80.08 | | 08/15/2017 | $80.00 | | 08/16/2017 | $80.03 | | 08/17/2017 | $79.94 | | 08/18/2017 | $78.60 |
|
|
