 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$90.68 |
$90.87 |
$87.67 |
$88.90 |
1.93M | | 12/03/2018 |
$88.98 |
$89.68 |
$88.05 |
$89.02 |
1.27M | | 12/04/2018 |
$88.60 |
$90.26 |
$87.41 |
$87.61 |
2.10M | | 12/06/2018 |
$86.99 |
$86.99 |
$83.33 |
$85.98 |
1.58M | | 12/07/2018 |
$85.54 |
$86.26 |
$84.00 |
$84.32 |
933.00K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution Services, which provides drug distribution, strategic global sourcing, and related services designed to reduce healthcare costs and improve patient outcomes, and provides data analytics, outcomes research, and additional services for biotechnology and pharmaceutical manufacturers; and Other, which provides manufacturer services that range from clinical trial support to product post-approval and commercialization support, and sells pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to customers. | |
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on November 30, 2018, ABC opened at $90.68, traded as high as $90.87 and as low as $87.67, and closed at $88.90. Trading volume was a total of 1.93M shares. On December 03, 2018, ABC opened at $88.98, traded as high as $89.68 and as low as $88.05, and closed at $89.02. Trading volume was a total of 1.27M shares. On December 04, 2018, ABC opened at $88.60, traded as high as $90.26 and as low as $87.41, and closed at $87.61. Trading volume was a total of 2.10M shares. On December 06, 2018, ABC opened at $86.99, traded as high as $86.99 and as low as $83.33, and closed at $85.98. Trading volume was a total of 1.58M shares. On December 07, 2018, ABC opened at $85.54, traded as high as $86.26 and as low as $84.00, and closed at $84.32. Trading volume was a total of 933.00K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$15.30 |
|
| End price/share: |
$84.32 |
|
| Starting shares: |
653.59 |
|
| Ending shares: |
753.85 |
|
| Dividends reinvested/share: |
$9.11 |
|
| Total return: |
535.64% |
|
| Average Annual Total Return: |
20.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,588.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$15.30 |
|
| End price/share: |
$84.32 |
|
| Dividends collected/share: |
$9.11 |
|
| Total return: |
510.65% |
|
| Average Annual Total Return: |
19.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,045.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $88.90 | | 12/03/2018 | $89.02 | | 12/04/2018 | $87.61 | | 12/06/2018 | $85.98 | | 12/07/2018 | $84.32 |
|
|
