 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$83.24 |
$83.56 |
$81.48 |
$82.66 |
1.45M | | 08/09/2018 |
$82.72 |
$84.52 |
$82.35 |
$83.24 |
1.31M | | 08/10/2018 |
$83.00 |
$83.08 |
$81.65 |
$81.98 |
1.25M | | 08/13/2018 |
$82.00 |
$83.27 |
$81.90 |
$83.06 |
1.24M | | 08/14/2018 |
$83.15 |
$85.13 |
$83.12 |
$84.43 |
1.18M |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. | |
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on August 08, 2018, ABC opened at $83.24, traded as high as $83.56 and as low as $81.48, and closed at $82.66. Trading volume was a total of 1.45M shares. On August 09, 2018, ABC opened at $82.72, traded as high as $84.52 and as low as $82.35, and closed at $83.24. Trading volume was a total of 1.31M shares. On August 10, 2018, ABC opened at $83.00, traded as high as $83.08 and as low as $81.65, and closed at $81.98. Trading volume was a total of 1.25M shares. On August 13, 2018, ABC opened at $82.00, traded as high as $83.27 and as low as $81.90, and closed at $83.06. Trading volume was a total of 1.24M shares. On August 14, 2018, ABC opened at $83.15, traded as high as $85.13 and as low as $83.12, and closed at $84.43. Trading volume was a total of 1.18M shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$21.20 |
|
| End price/share: |
$84.43 |
|
| Starting shares: |
471.70 |
|
| Ending shares: |
541.23 |
|
| Dividends reinvested/share: |
$8.38 |
|
| Total return: |
356.96% |
|
| Average Annual Total Return: |
16.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,678.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$21.20 |
|
| End price/share: |
$84.43 |
|
| Dividends collected/share: |
$8.38 |
|
| Total return: |
337.78% |
|
| Average Annual Total Return: |
15.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,790.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $82.66 | | 08/09/2018 | $83.24 | | 08/10/2018 | $81.98 | | 08/13/2018 | $83.06 | | 08/14/2018 | $84.43 |
|
|
