 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$93.50 |
$95.18 |
$92.75 |
$94.43 |
1.73M | | 06/16/2017 |
$94.54 |
$94.56 |
$91.74 |
$92.53 |
1.88M | | 06/19/2017 |
$92.61 |
$94.02 |
$91.76 |
$93.75 |
1.07M | | 06/20/2017 |
$93.75 |
$93.90 |
$92.81 |
$93.25 |
1.09M | | 06/21/2017 |
$93.34 |
$95.65 |
$92.95 |
$95.62 |
316.80K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. |
|
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on June 15, 2017, ABC opened at $93.50, traded as high as $95.18 and as low as $92.75, and closed at $94.43. Trading volume was a total of 1.73M shares. On June 16, 2017, ABC opened at $94.54, traded as high as $94.56 and as low as $91.74, and closed at $92.53. Trading volume was a total of 1.88M shares. On June 19, 2017, ABC opened at $92.61, traded as high as $94.02 and as low as $91.76, and closed at $93.75. Trading volume was a total of 1.07M shares. On June 20, 2017, ABC opened at $93.75, traded as high as $93.90 and as low as $92.81, and closed at $93.25. Trading volume was a total of 1.09M shares. On June 21, 2017, ABC opened at $93.34, traded as high as $95.65 and as low as $92.95, and closed at $95.62. Trading volume was a total of 316.80K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$24.70 |
|
| End price/share: |
$95.62 |
|
| Starting shares: |
404.86 |
|
| Ending shares: |
474.05 |
|
| Dividends reinvested/share: |
$7.75 |
|
| Total return: |
353.29% |
|
| Average Annual Total Return: |
16.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,345.07 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$24.70 |
|
| End price/share: |
$95.62 |
|
| Dividends collected/share: |
$7.75 |
|
| Total return: |
318.50% |
|
| Average Annual Total Return: |
15.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,845.21 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $94.43 | | 06/16/2017 | $92.53 | | 06/19/2017 | $93.75 | | 06/20/2017 | $93.25 | | 06/21/2017 | $95.62 |
|
|
