 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$91.49 |
$91.80 |
$90.44 |
$90.92 |
1.16M | | 10/10/2018 |
$91.05 |
$92.83 |
$90.81 |
$90.84 |
1.78M | | 10/11/2018 |
$90.53 |
$90.79 |
$86.87 |
$87.31 |
1.59M | | 10/12/2018 |
$88.25 |
$88.78 |
$86.76 |
$88.48 |
1.15M | | 10/15/2018 |
$88.07 |
$90.54 |
$88.07 |
$89.54 |
940.70K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. | |
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on October 09, 2018, ABC opened at $91.49, traded as high as $91.80 and as low as $90.44, and closed at $90.92. Trading volume was a total of 1.16M shares. On October 10, 2018, ABC opened at $91.05, traded as high as $92.83 and as low as $90.81, and closed at $90.84. Trading volume was a total of 1.78M shares. On October 11, 2018, ABC opened at $90.53, traded as high as $90.79 and as low as $86.87, and closed at $87.31. Trading volume was a total of 1.59M shares. On October 12, 2018, ABC opened at $88.25, traded as high as $88.78 and as low as $86.76, and closed at $88.48. Trading volume was a total of 1.15M shares. On October 15, 2018, ABC opened at $88.07, traded as high as $90.54 and as low as $88.07, and closed at $89.54. Trading volume was a total of 940.70K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$15.42 |
|
| End price/share: |
$89.54 |
|
| Starting shares: |
648.51 |
|
| Ending shares: |
747.33 |
|
| Dividends reinvested/share: |
$8.76 |
|
| Total return: |
569.16% |
|
| Average Annual Total Return: |
20.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,921.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$15.42 |
|
| End price/share: |
$89.54 |
|
| Dividends collected/share: |
$8.76 |
|
| Total return: |
537.48% |
|
| Average Annual Total Return: |
20.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,726.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $90.92 | | 10/10/2018 | $90.84 | | 10/11/2018 | $87.31 | | 10/12/2018 | $88.48 | | 10/15/2018 | $89.54 |
|
|
