Historical Stock Price
ETFs Holding ABC »    ABC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $90.68 $90.87 $87.67 $88.90 1.93M
12/03/2018 $88.98 $89.68 $88.05 $89.02 1.27M
12/04/2018 $88.60 $90.26 $87.41 $87.61 2.10M
12/06/2018 $86.99 $86.99 $83.33 $85.98 1.58M
12/07/2018 $85.54 $86.26 $84.00 $84.32 933.00K
AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution Services, which provides drug distribution, strategic global sourcing, and related services designed to reduce healthcare costs and improve patient outcomes, and provides data analytics, outcomes research, and additional services for biotechnology and pharmaceutical manufacturers; and Other, which provides manufacturer services that range from clinical trial support to product post-approval and commercialization support, and sells pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to customers.
ABC historical stock prices picture
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on November 30, 2018, ABC opened at $90.68, traded as high as $90.87 and as low as $87.67, and closed at $88.90. Trading volume was a total of 1.93M shares. On December 03, 2018, ABC opened at $88.98, traded as high as $89.68 and as low as $88.05, and closed at $89.02. Trading volume was a total of 1.27M shares. On December 04, 2018, ABC opened at $88.60, traded as high as $90.26 and as low as $87.41, and closed at $87.61. Trading volume was a total of 2.10M shares. On December 06, 2018, ABC opened at $86.99, traded as high as $86.99 and as low as $83.33, and closed at $85.98. Trading volume was a total of 1.58M shares. On December 07, 2018, ABC opened at $85.54, traded as high as $86.26 and as low as $84.00, and closed at $84.32. Trading volume was a total of 933.00K shares.

ABC Historical Stock Prices By Date:

ABC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $15.30
End price/share: $84.32
Starting shares: 653.59
Ending shares: 753.85
Dividends reinvested/share: $9.11
Total return: 535.64%
Average Annual Total Return: 20.32%
Starting investment: $10,000.00
Ending investment: $63,588.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $15.30
End price/share: $84.32
Dividends collected/share: $9.11
Total return: 510.65%
Average Annual Total Return: 19.83%
Starting investment: $10,000.00
Ending investment: $61,045.77
Years: 10.00
Date Close
11/30/2018$88.90
12/03/2018$89.02
12/04/2018$87.61
12/06/2018$85.98
12/07/2018$84.32
ABC is categorized under the Healthcare sector; below are some other companies in the same sector:

ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices

Also explore: ABC shares outstanding history

ABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.