 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$154.68 |
$156.54 |
$154.50 |
$156.04 |
1.17M | | 03/22/2023 |
$156.31 |
$156.91 |
$153.41 |
$153.44 |
722.10K | | 03/23/2023 |
$153.38 |
$153.67 |
$150.54 |
$150.93 |
830.60K | | 03/24/2023 |
$150.85 |
$156.59 |
$150.25 |
$156.41 |
1.18M | | 03/27/2023 |
$157.49 |
$158.44 |
$156.09 |
$156.69 |
814.70K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry. | |
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on March 21, 2023, ABC opened at $154.68, traded as high as $156.54 and as low as $154.50, and closed at $156.04. Trading volume was a total of 1.17M shares. On March 22, 2023, ABC opened at $156.31, traded as high as $156.91 and as low as $153.41, and closed at $153.44. Trading volume was a total of 722.10K shares. On March 23, 2023, ABC opened at $153.38, traded as high as $153.67 and as low as $150.54, and closed at $150.93. Trading volume was a total of 830.60K shares. On March 24, 2023, ABC opened at $150.85, traded as high as $156.59 and as low as $150.25, and closed at $156.41. Trading volume was a total of 1.18M shares. On March 27, 2023, ABC opened at $157.49, traded as high as $158.44 and as low as $156.09, and closed at $156.69. Trading volume was a total of 814.70K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$51.64 |
|
| End price/share: |
$156.69 |
|
| Starting shares: |
193.65 |
|
| Ending shares: |
226.01 |
|
| Dividends reinvested/share: |
$14.69 |
|
| Total return: |
254.14% |
|
| Average Annual Total Return: |
13.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,409.86 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$51.64 |
|
| End price/share: |
$156.69 |
|
| Dividends collected/share: |
$14.69 |
|
| Total return: |
231.87% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,198.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $156.04 | | 03/22/2023 | $153.44 | | 03/23/2023 | $150.93 | | 03/24/2023 | $156.41 | | 03/27/2023 | $156.69 |
|
|
Free ABC Email Alerts:
