 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$91.67 |
$94.22 |
$91.40 |
$92.75 |
2.13M | | 04/19/2018 |
$92.59 |
$92.59 |
$90.28 |
$91.69 |
1.08M | | 04/20/2018 |
$92.00 |
$92.02 |
$89.12 |
$89.87 |
886.70K | | 04/23/2018 |
$90.15 |
$90.82 |
$89.84 |
$90.74 |
959.90K | | 04/24/2018 |
$91.40 |
$91.98 |
$89.39 |
$90.14 |
994.20K |
|
|
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co.'s operations are comprised of the Pharmaceutical Distribution segment and Other. The Pharmaceutical Distribution segment includes: Co.'s AmerisourceBergen Drug Corporation subsidiary, which distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to a variety of healthcare providers; and Co.'s AmerisourceBergen Specialty Group Inc. subsidiary, which provides pharmaceutical distribution and additional services to physicians who focus on a variety of disease states. |
|
|
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on April 18, 2018, ABC opened at $91.67, traded as high as $94.22 and as low as $91.40, and closed at $92.75. Trading volume was a total of 2.13M shares. On April 19, 2018, ABC opened at $92.59, traded as high as $92.59 and as low as $90.28, and closed at $91.69. Trading volume was a total of 1.08M shares. On April 20, 2018, ABC opened at $92.00, traded as high as $92.02 and as low as $89.12, and closed at $89.87. Trading volume was a total of 886.70K shares. On April 23, 2018, ABC opened at $90.15, traded as high as $90.82 and as low as $89.84, and closed at $90.74. Trading volume was a total of 959.90K shares. On April 24, 2018, ABC opened at $91.40, traded as high as $91.98 and as low as $89.39, and closed at $90.14. Trading volume was a total of 994.20K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$20.47 |
|
| End price/share: |
$90.14 |
|
| Starting shares: |
488.52 |
|
| Ending shares: |
560.05 |
|
| Dividends reinvested/share: |
$8.07 |
|
| Total return: |
404.83% |
|
| Average Annual Total Return: |
17.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,484.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$20.47 |
|
| End price/share: |
$90.14 |
|
| Dividends collected/share: |
$8.07 |
|
| Total return: |
379.80% |
|
| Average Annual Total Return: |
16.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,965.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $92.75 | | 04/19/2018 | $91.69 | | 04/20/2018 | $89.87 | | 04/23/2018 | $90.74 | | 04/24/2018 | $90.14 |
|
|
