 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$153.00 |
$155.45 |
$152.75 |
$153.14 |
5.38M | | 06/28/2022 |
$153.17 |
$155.12 |
$151.39 |
$152.49 |
5.74M | | 06/29/2022 |
$153.90 |
$156.62 |
$153.35 |
$154.14 |
6.14M | | 06/30/2022 |
$153.17 |
$154.04 |
$150.87 |
$153.16 |
7.29M | | 07/01/2022 |
$153.08 |
$153.86 |
$151.46 |
$153.80 |
4.62M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co. operates as a single business segment dedicated to the research and development, manufacturing, commercialization and sale of medicines and therapies. Co.'s products include: immunology products such as Humira, Skyrizi, and Rinvoq; oncology products such as Imbruvica and Venclexta/Venclyxto; aesthetics products such as Botox Cosmetic and Juvederm Collection; neuroscience products such as Botox Therapeutic, Vraylar, and Ubrelvy; eyecare products such as Lumigan/Ganfort, Alphagan/Combigan, and Restasis; women's health products such as Lo Loestrin and Orilissa/Oriahnn; and other key products such as Creon, Lupron, and Synthroid. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on June 27, 2022, ABBV opened at $153.00, traded as high as $155.45 and as low as $152.75, and closed at $153.14. Trading volume was a total of 5.38M shares. On June 28, 2022, ABBV opened at $153.17, traded as high as $155.12 and as low as $151.39, and closed at $152.49. Trading volume was a total of 5.74M shares. On June 29, 2022, ABBV opened at $153.90, traded as high as $156.62 and as low as $153.35, and closed at $154.14. Trading volume was a total of 6.14M shares. On June 30, 2022, ABBV opened at $153.17, traded as high as $154.04 and as low as $150.87, and closed at $153.16. Trading volume was a total of 7.29M shares. On July 01, 2022, ABBV opened at $153.08, traded as high as $153.86 and as low as $151.46, and closed at $153.80. Trading volume was a total of 4.62M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/03/2013 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$34.83 |
|
| End price/share: |
$153.80 |
|
| Starting shares: |
287.11 |
|
| Ending shares: |
424.44 |
|
| Dividends reinvested/share: |
$30.73 |
|
| Total return: |
552.79% |
|
| Average Annual Total Return: |
21.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,276.18 |
|
| Years: |
9.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2013 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$34.83 |
|
| End price/share: |
$153.80 |
|
| Dividends collected/share: |
$30.73 |
|
| Total return: |
429.80% |
|
| Average Annual Total Return: |
19.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,978.78 |
|
| Years: |
9.49 |
|
|
|
| Date |
Close |
| 06/27/2022 | $153.14 | | 06/28/2022 | $152.49 | | 06/29/2022 | $154.14 | | 06/30/2022 | $153.16 | | 07/01/2022 | $153.80 |
|
|
Free ABBV Email Alerts:
