 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$77.46 |
$77.75 |
$76.60 |
$76.95 |
3.97M | | 06/11/2019 |
$77.49 |
$78.90 |
$77.49 |
$78.17 |
4.21M | | 06/12/2019 |
$78.25 |
$79.25 |
$78.18 |
$78.57 |
4.17M | | 06/13/2019 |
$78.93 |
$79.20 |
$78.30 |
$78.95 |
2.92M | | 06/14/2019 |
$78.95 |
$79.34 |
$78.21 |
$78.69 |
4.08M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co.'s products are focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; as well as other serious health conditions. Co. has medicines in clinical development across immunology, oncology and neuroscience, with additional targeted investment in cystic fibrosis and women's health. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on June 10, 2019, ABBV opened at $77.46, traded as high as $77.75 and as low as $76.60, and closed at $76.95. Trading volume was a total of 3.97M shares. On June 11, 2019, ABBV opened at $77.49, traded as high as $78.90 and as low as $77.49, and closed at $78.17. Trading volume was a total of 4.21M shares. On June 12, 2019, ABBV opened at $78.25, traded as high as $79.25 and as low as $78.18, and closed at $78.57. Trading volume was a total of 4.17M shares. On June 13, 2019, ABBV opened at $78.93, traded as high as $79.20 and as low as $78.30, and closed at $78.95. Trading volume was a total of 2.92M shares. On June 14, 2019, ABBV opened at $78.95, traded as high as $79.34 and as low as $78.21, and closed at $78.69. Trading volume was a total of 4.08M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$78.69 |
|
| Starting shares: |
284.74 |
|
| Ending shares: |
362.82 |
|
| Dividends reinvested/share: |
$15.85 |
|
| Total return: |
185.50% |
|
| Average Annual Total Return: |
17.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,546.45 |
|
| Years: |
6.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$78.69 |
|
| Dividends collected/share: |
$15.85 |
|
| Total return: |
169.19% |
|
| Average Annual Total Return: |
16.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,913.94 |
|
| Years: |
6.45 |
|
|
|
| Date |
Close |
| 06/10/2019 | $76.95 | | 06/11/2019 | $78.17 | | 06/12/2019 | $78.57 | | 06/13/2019 | $78.95 | | 06/14/2019 | $78.69 |
|
|
