 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$136.62 |
$138.71 |
$135.77 |
$137.96 |
12.58M | | 06/01/2023 |
$135.26 |
$135.26 |
$131.10 |
$133.44 |
11.90M | | 06/02/2023 |
$133.71 |
$136.97 |
$133.50 |
$136.87 |
6.66M | | 06/05/2023 |
$137.00 |
$138.31 |
$136.29 |
$136.86 |
4.28M | | 06/06/2023 |
$137.47 |
$137.54 |
$134.63 |
$135.43 |
4.36M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co. operates as a single business segment dedicated to the research and development, manufacturing, commercialization and sale of medicines and therapies. Co.'s products include: immunology products such as Humira, Skyrizi, and Rinvoq; oncology products such as Imbruvica and Venclexta/Venclyxto; aesthetics products such as Botox Cosmetic and The Juvederm Collection of Fillers; neuroscience products such as Botox Therapeutic, Vraylar, and Ubrelvy; eyecare products such as Lumigan/Ganfort, Alphagan/Combigan, and Restasis; women's health products such as Lo Loestrin and Orilissa/Oriahnn; and other key products such as Creon and Synthroid. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on May 31, 2023, ABBV opened at $136.62, traded as high as $138.71 and as low as $135.77, and closed at $137.96. Trading volume was a total of 12.58M shares. On June 01, 2023, ABBV opened at $135.26, traded as high as $135.26 and as low as $131.10, and closed at $133.44. Trading volume was a total of 11.90M shares. On June 02, 2023, ABBV opened at $133.71, traded as high as $136.97 and as low as $133.50, and closed at $136.87. Trading volume was a total of 6.66M shares. On June 05, 2023, ABBV opened at $137.00, traded as high as $138.31 and as low as $136.29, and closed at $136.86. Trading volume was a total of 4.28M shares. On June 06, 2023, ABBV opened at $137.47, traded as high as $137.54 and as low as $134.63, and closed at $135.43. Trading volume was a total of 4.36M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$44.00 |
|
| End price/share: |
$135.43 |
|
| Starting shares: |
227.27 |
|
| Ending shares: |
341.71 |
|
| Dividends reinvested/share: |
$35.71 |
|
| Total return: |
362.78% |
|
| Average Annual Total Return: |
16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,270.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$44.00 |
|
| End price/share: |
$135.43 |
|
| Dividends collected/share: |
$35.71 |
|
| Total return: |
288.95% |
|
| Average Annual Total Return: |
14.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,880.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/31/2023 | $137.96 | | 06/01/2023 | $133.44 | | 06/02/2023 | $136.87 | | 06/05/2023 | $136.86 | | 06/06/2023 | $135.43 |
|
|
Free ABBV Email Alerts:
