 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$104.98 |
$105.80 |
$104.30 |
$104.89 |
4.42M | | 11/30/2020 |
$105.12 |
$105.42 |
$103.65 |
$104.58 |
20.73M | | 12/01/2020 |
$105.05 |
$106.38 |
$104.04 |
$104.04 |
7.63M | | 12/02/2020 |
$104.00 |
$105.38 |
$103.32 |
$104.99 |
5.49M | | 12/03/2020 |
$105.00 |
$105.70 |
$104.30 |
$104.74 |
4.69M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co.'s products are focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; as well as other serious health conditions. Co. also has medicines in clinical development across immunology, oncology and neuroscience, with additional targeted investment in cystic fibrosis and women's health. |
|
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on November 27, 2020, ABBV opened at $104.98, traded as high as $105.80 and as low as $104.30, and closed at $104.89. Trading volume was a total of 4.42M shares. On November 30, 2020, ABBV opened at $105.12, traded as high as $105.42 and as low as $103.65, and closed at $104.58. Trading volume was a total of 20.73M shares. On December 01, 2020, ABBV opened at $105.05, traded as high as $106.38 and as low as $104.04, and closed at $104.04. Trading volume was a total of 7.63M shares. On December 02, 2020, ABBV opened at $104.00, traded as high as $105.38 and as low as $103.32, and closed at $104.99. Trading volume was a total of 5.49M shares. On December 03, 2020, ABBV opened at $105.00, traded as high as $105.70 and as low as $104.30, and closed at $104.74. Trading volume was a total of 4.69M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$104.74 |
|
| Starting shares: |
284.74 |
|
| Ending shares: |
394.05 |
|
| Dividends reinvested/share: |
$22.71 |
|
| Total return: |
312.73% |
|
| Average Annual Total Return: |
19.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,266.61 |
|
| Years: |
7.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$104.74 |
|
| Dividends collected/share: |
$22.71 |
|
| Total return: |
262.90% |
|
| Average Annual Total Return: |
17.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,299.87 |
|
| Years: |
7.92 |
|
|
|
| Date |
Close |
| 11/27/2020 | $104.89 | | 11/30/2020 | $104.58 | | 12/01/2020 | $104.04 | | 12/02/2020 | $104.99 | | 12/03/2020 | $104.74 |
|
|
