 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$80.67 |
$81.81 |
$79.84 |
$80.78 |
5.01M | | 04/15/2019 |
$80.96 |
$81.51 |
$80.37 |
$81.03 |
3.50M | | 04/16/2019 |
$81.11 |
$81.30 |
$80.02 |
$80.21 |
3.62M | | 04/17/2019 |
$80.10 |
$80.20 |
$77.55 |
$77.98 |
6.82M | | 04/18/2019 |
$78.06 |
$78.21 |
$76.81 |
$77.57 |
7.78M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co.'s products are focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; as well as other serious health conditions. Co. has medicines in clinical development across immunology, oncology and neuroscience, with additional targeted investment in cystic fibrosis and women's health. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on April 12, 2019, ABBV opened at $80.67, traded as high as $81.81 and as low as $79.84, and closed at $80.78. Trading volume was a total of 5.01M shares. On April 15, 2019, ABBV opened at $80.96, traded as high as $81.51 and as low as $80.37, and closed at $81.03. Trading volume was a total of 3.50M shares. On April 16, 2019, ABBV opened at $81.11, traded as high as $81.30 and as low as $80.02, and closed at $80.21. Trading volume was a total of 3.62M shares. On April 17, 2019, ABBV opened at $80.10, traded as high as $80.20 and as low as $77.55, and closed at $77.98. Trading volume was a total of 6.82M shares. On April 18, 2019, ABBV opened at $78.06, traded as high as $78.21 and as low as $76.81, and closed at $77.57. Trading volume was a total of 7.78M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$77.57 |
|
| Starting shares: |
284.74 |
|
| Ending shares: |
362.82 |
|
| Dividends reinvested/share: |
$15.85 |
|
| Total return: |
181.44% |
|
| Average Annual Total Return: |
17.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,144.13 |
|
| Years: |
6.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$77.57 |
|
| Dividends collected/share: |
$15.85 |
|
| Total return: |
166.00% |
|
| Average Annual Total Return: |
16.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,603.87 |
|
| Years: |
6.29 |
|
|
|
| Date |
Close |
| 04/12/2019 | $80.78 | | 04/15/2019 | $81.03 | | 04/16/2019 | $80.21 | | 04/17/2019 | $77.98 | | 04/18/2019 | $77.57 |
|
|
