 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$99.64 |
$99.80 |
$97.95 |
$99.01 |
7.04M | | 07/07/2020 |
$98.68 |
$100.69 |
$98.56 |
$99.35 |
6.35M | | 07/08/2020 |
$99.75 |
$100.57 |
$98.55 |
$99.28 |
6.15M | | 07/09/2020 |
$99.08 |
$99.78 |
$96.81 |
$97.94 |
5.82M | | 07/10/2020 |
$98.06 |
$98.33 |
$96.36 |
$96.83 |
6.20M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co.'s products are focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; as well as other serious health conditions. Co. also has medicines in clinical development across immunology, oncology and neuroscience, with additional targeted investment in cystic fibrosis and women's health. |
|
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on July 06, 2020, ABBV opened at $99.64, traded as high as $99.80 and as low as $97.95, and closed at $99.01. Trading volume was a total of 7.04M shares. On July 07, 2020, ABBV opened at $98.68, traded as high as $100.69 and as low as $98.56, and closed at $99.35. Trading volume was a total of 6.35M shares. On July 08, 2020, ABBV opened at $99.75, traded as high as $100.57 and as low as $98.55, and closed at $99.28. Trading volume was a total of 6.15M shares. On July 09, 2020, ABBV opened at $99.08, traded as high as $99.78 and as low as $96.81, and closed at $97.94. Trading volume was a total of 5.82M shares. On July 10, 2020, ABBV opened at $98.06, traded as high as $98.33 and as low as $96.36, and closed at $96.83. Trading volume was a total of 6.20M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$96.83 |
|
| Starting shares: |
284.74 |
|
| Ending shares: |
384.14 |
|
| Dividends reinvested/share: |
$20.35 |
|
| Total return: |
271.96% |
|
| Average Annual Total Return: |
19.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,206.93 |
|
| Years: |
7.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/02/2013 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$96.83 |
|
| Dividends collected/share: |
$20.35 |
|
| Total return: |
233.66% |
|
| Average Annual Total Return: |
17.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,372.27 |
|
| Years: |
7.52 |
|
|
|
| Date |
Close |
| 07/06/2020 | $99.01 | | 07/07/2020 | $99.35 | | 07/08/2020 | $99.28 | | 07/09/2020 | $97.94 | | 07/10/2020 | $96.83 |
|
|
