|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$165.02 |
$166.60 |
$163.25 |
$166.41 |
5.53M | 04/22/2024 |
$167.68 |
$169.59 |
$166.92 |
$167.89 |
5.58M | 04/23/2024 |
$168.59 |
$170.37 |
$168.22 |
$169.54 |
4.08M | 04/24/2024 |
$168.52 |
$169.11 |
$166.74 |
$167.80 |
4.07M | 04/25/2024 |
$167.66 |
$169.29 |
$165.57 |
$167.29 |
5.50M |
|
AbbVie is a research-based biopharmaceutical company. Co. operates as a single business segment dedicated to the research and development, manufacturing, commercialization and sale of medicines and therapies. Co.'s products include: immunology products such as Humira, Skyrizi, and Rinvoq; oncology products such as Imbruvica and Venclexta/Venclyxto; aesthetics products such as Botox Cosmetic and The Juvederm Collection of Fillers; neuroscience products such as Botox Therapeutic, Vraylar, and Ubrelvy; eyecare products such as Lumigan/Ganfort, Alphagan/Combigan, and Restasis; women's health products such as Lo Loestrin and Orilissa/Oriahnn; and other key products such as Creon and Synthroid. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on April 19, 2024, ABBV opened at $165.02, traded as high as $166.60 and as low as $163.25, and closed at $166.41. Trading volume was a total of 5.53M shares. On April 22, 2024, ABBV opened at $167.68, traded as high as $169.59 and as low as $166.92, and closed at $167.89. Trading volume was a total of 5.58M shares. On April 23, 2024, ABBV opened at $168.59, traded as high as $170.37 and as low as $168.22, and closed at $169.54. Trading volume was a total of 4.08M shares. On April 24, 2024, ABBV opened at $168.52, traded as high as $169.11 and as low as $166.74, and closed at $167.80. Trading volume was a total of 4.07M shares. On April 25, 2024, ABBV opened at $167.66, traded as high as $169.29 and as low as $165.57, and closed at $167.29. Trading volume was a total of 5.50M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$51.37 |
|
End price/share: |
$167.29 |
|
Starting shares: |
194.67 |
|
Ending shares: |
294.20 |
|
Dividends reinvested/share: |
$40.15 |
|
Total return: |
392.17% |
|
Average Annual Total Return: |
17.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,209.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$51.37 |
|
End price/share: |
$167.29 |
|
Dividends collected/share: |
$40.15 |
|
Total return: |
303.82% |
|
Average Annual Total Return: |
14.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,369.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $166.41 | 04/22/2024 | $167.89 | 04/23/2024 | $169.54 | 04/24/2024 | $167.80 | 04/25/2024 | $167.29 |
|
|