 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$195.50 |
$195.82 |
$185.74 |
$187.15 |
9.39M | | 05/07/2025 |
$188.17 |
$190.18 |
$186.75 |
$188.09 |
5.77M | | 05/08/2025 |
$184.13 |
$186.66 |
$181.64 |
$185.58 |
8.82M | | 05/09/2025 |
$185.75 |
$189.77 |
$184.23 |
$184.60 |
7.81M | | 05/12/2025 |
$180.00 |
$192.69 |
$180.00 |
$190.07 |
12.79M |
|
|
| AbbVie Inc. is a diversified research-based biopharmaceutical company engaged in the research and development, manufacturing, commercialization and sale of medicines and therapies. It offers a comprehensive product portfolio across Immunology, Oncology, Neuroscience, Eye Care, Aesthetics, and Other Specialties. Immunology includes Rheumatology, Dermatology, and Gastroenterology. Oncology includes Acute Myeloid Leukemia, Acute Lymphoblastic Leukemia, Chronic Lymphocytic Leukemia, Diffuse large B-cell lymphoma, and others. Neuroscience includes Parkinson's disease, Migraine, Movement Disorders, Psychiatric Disorders, and Alzheimer's disease. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on May 06, 2025, ABBV opened at $195.50, traded as high as $195.82 and as low as $185.74, and closed at $187.15. Trading volume was a total of 9.39M shares. On May 07, 2025, ABBV opened at $188.17, traded as high as $190.18 and as low as $186.75, and closed at $188.09. Trading volume was a total of 5.77M shares. On May 08, 2025, ABBV opened at $184.13, traded as high as $186.66 and as low as $181.64, and closed at $185.58. Trading volume was a total of 8.82M shares. On May 09, 2025, ABBV opened at $185.75, traded as high as $189.77 and as low as $184.23, and closed at $184.60. Trading volume was a total of 7.81M shares. On May 12, 2025, ABBV opened at $180.00, traded as high as $192.69 and as low as $180.00, and closed at $190.07. Trading volume was a total of 12.79M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$65.97 |
|
| End price/share: |
$190.07 |
|
| Starting shares: |
151.58 |
|
| Ending shares: |
230.18 |
|
| Dividends reinvested/share: |
$44.69 |
|
| Total return: |
337.51% |
|
| Average Annual Total Return: |
15.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,753.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$65.97 |
|
| End price/share: |
$190.07 |
|
| Dividends collected/share: |
$44.69 |
|
| Total return: |
255.86% |
|
| Average Annual Total Return: |
13.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,584.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $187.15 | | 05/07/2025 | $188.09 | | 05/08/2025 | $185.58 | | 05/09/2025 | $184.60 | | 05/12/2025 | $190.07 |
|
|
Free ABBV Email Alerts:
