Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2011 $25.00 $25.10 $25.00 $25.02 4.30K
06/14/2011 $25.05 $25.05 $25.01 $25.01 3.40K
06/15/2011 $25.05 $25.30 $25.02 $25.10 11.00K
06/16/2011 $25.01 $25.10 $25.01 $25.02 7.80K
06/17/2011 $25.08 $25.10 $25.01 $25.01 12.00K
Alabama Power is engaged in the generation and purchase of electricity and transmission, distribution, and sale of such electricity at retail in over 650 communities, including Anniston, Birmingham, Gadsden, Mobile, Montgomery, and Tuscaloosa, as well as in rural areas, and at wholesale to 15 municipally-owned electric distribution systems, 11 of which are served indirectly through sales to Alabama Municipal Electric Authority, and two rural distributing cooperative associations. Co. also owns coal reserves near its Plant Gorgas and uses the output of coal from the reserves in its generating plants. Co. also sells, and cooperates with dealers in promoting the sale of, electric appliances.
ABA historical stock prices picture
ABA (ABA) has the following price history information. Looking back at ABA historical stock prices for the last five trading days, on June 13, 2011, ABA opened at $25.00, traded as high as $25.10 and as low as $25.00, and closed at $25.02. Trading volume was a total of 4.30K shares. On June 14, 2011, ABA opened at $25.05, traded as high as $25.05 and as low as $25.01, and closed at $25.01. Trading volume was a total of 3.40K shares. On June 15, 2011, ABA opened at $25.05, traded as high as $25.30 and as low as $25.02, and closed at $25.10. Trading volume was a total of 11.00K shares. On June 16, 2011, ABA opened at $25.01, traded as high as $25.10 and as low as $25.01, and closed at $25.02. Trading volume was a total of 7.80K shares. On June 17, 2011, ABA opened at $25.08, traded as high as $25.10 and as low as $25.01, and closed at $25.01. Trading volume was a total of 12.00K shares.

ABA Historical Stock Prices By Date:

ABA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABA shares, starting with a $10,000 purchase of ABA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2008
End date: 06/17/2011
Start price/share: $24.94
End price/share: $25.01
Starting shares: 400.96
Ending shares: 474.24
Dividends reinvested/share: $4.38
Total return: 18.61%
Average Annual Total Return: 6.44%
Starting investment: $10,000.00
Ending investment: $11,860.73
Years: 2.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2008
End date: 06/17/2011
Start price/share: $24.94
End price/share: $25.01
Dividends collected/share: $4.38
Total return: 17.83%
Average Annual Total Return: 6.19%
Starting investment: $10,000.00
Ending investment: $11,784.71
Years: 2.73
Date Close
06/13/2011$25.02
06/14/2011$25.01
06/15/2011$25.10
06/16/2011$25.02
06/17/2011$25.01
ABA is categorized under the Materials sector; below are some other companies in the same sector:

ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices

ABA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.