Historical Stock Price
ETFs Holding AAAP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $81.02 $81.06 $80.96 $81.01 732.60K
11/15/2017 $81.01 $81.11 $80.97 $80.99 611.20K
11/16/2017 $81.08 $81.42 $80.98 $81.24 255.20K
11/17/2017 $81.02 $81.37 $81.02 $81.20 328.60K
11/20/2017 $81.15 $81.27 $81.11 $81.16 297.00K
Advanced Accelerator Applications is a radiopharmaceutical company based in France. Co. is engaged in the development, production and commercialization of molecular nuclear medicine (MNM), diagnostic and therapeutic products in the fields of oncology (cancer), neurology, cardiology and infectious & inflammatory diseases. Co.'s key product candidates in clinical development are Lu-DOTATATE (Lutathera), Ga68-DOTATATE/TOC (Somakit) and Annexin V-128. Lu-DOTATATE is a Molecular Nuclear Therapy product candidate. Co. operates in France, Italy, Spain, U.K., Portugal, Germany, Switzerland, Poland, Israel, U.S.A. and Canada while its distribution network covers markets in 19 countries.
AAAP historical stock prices picture
Advanced Accelerator Applications SA (AAAP) has the following price history information. Looking back at AAAP historical stock prices for the last five trading days, on November 14, 2017, AAAP opened at $81.02, traded as high as $81.06 and as low as $80.96, and closed at $81.01. Trading volume was a total of 732.60K shares. On November 15, 2017, AAAP opened at $81.01, traded as high as $81.11 and as low as $80.97, and closed at $80.99. Trading volume was a total of 611.20K shares. On November 16, 2017, AAAP opened at $81.08, traded as high as $81.42 and as low as $80.98, and closed at $81.24. Trading volume was a total of 255.20K shares. On November 17, 2017, AAAP opened at $81.02, traded as high as $81.37 and as low as $81.02, and closed at $81.20. Trading volume was a total of 328.60K shares. On November 20, 2017, AAAP opened at $81.15, traded as high as $81.27 and as low as $81.11, and closed at $81.16. Trading volume was a total of 297.00K shares.

AAAP Historical Stock Prices By Date:

AAAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Accelerator Applications SA shares, starting with a $10,000 purchase of AAAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2015
End date: 11/20/2017
Start price/share: $24.50
End price/share: $81.16
Dividends collected/share: $0.00
Total return: 231.27%
Average Annual Total Return: 80.54%
Starting investment: $10,000.00
Ending investment: $33,126.56
Years: 2.03
Date Close
11/14/2017$81.01
11/15/2017$80.99
11/16/2017$81.24
11/17/2017$81.20
11/20/2017$81.16
AAAP is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABLX Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices

AAAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.