|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$98.48 |
$98.81 |
$96.19 |
$97.06 |
1.26M | 04/25/2024 |
$96.07 |
$97.02 |
$96.00 |
$96.60 |
948.90K | 04/26/2024 |
$96.17 |
$96.90 |
$95.25 |
$95.88 |
1.42M | 04/29/2024 |
$97.21 |
$98.65 |
$96.45 |
$96.98 |
1.59M | 04/30/2024 |
$96.00 |
$96.52 |
$91.59 |
$91.65 |
2.75M |
|
Wynn Resorts is a holding company. Through its subsidiaries, Co. is a designer, developer, and operator of resorts featuring hotel rooms, retail space, an array of dining and entertainment options, meeting and convention facilities, and gaming. Through its subsidiary, Wynn Macau, Limited, Co. operates integrated resorts in the Macau Special Administrative Region of the People's Republic of China, Wynn Palace and Wynn Macau. In Las Vegas, NV, Co. operates and, with the exception of certain retail space, owns Wynn Las Vegas and Encore at Wynn Las Vegas, which Co. also refers to as its Las Vegas Operations. Co. has Encore Boston Harbor, an integrated resort in Everett, MA. | |
|
Wynn Resorts (WYNN) has the following price history information. Looking back at WYNN historical stock prices for the last five trading days, on April 24, 2024, WYNN opened at $98.48, traded as high as $98.81 and as low as $96.19, and closed at $97.06. Trading volume was a total of 1.26M shares. On April 25, 2024, WYNN opened at $96.07, traded as high as $97.02 and as low as $96.00, and closed at $96.60. Trading volume was a total of 948.90K shares. On April 26, 2024, WYNN opened at $96.17, traded as high as $96.90 and as low as $95.25, and closed at $95.88. Trading volume was a total of 1.42M shares. On April 29, 2024, WYNN opened at $97.21, traded as high as $98.65 and as low as $96.45, and closed at $96.98. Trading volume was a total of 1.59M shares. On April 30, 2024, WYNN opened at $96.00, traded as high as $96.52 and as low as $91.59, and closed at $91.65. Trading volume was a total of 2.75M shares.
WYNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wynn Resorts shares, starting with a $10,000 purchase of WYNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$221.68 |
|
End price/share: |
$91.65 |
|
Starting shares: |
45.11 |
|
Ending shares: |
53.08 |
|
Dividends reinvested/share: |
$20.50 |
|
Total return: |
-51.35% |
|
Average Annual Total Return: |
-6.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,864.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$221.68 |
|
End price/share: |
$91.65 |
|
Dividends collected/share: |
$20.50 |
|
Total return: |
-49.41% |
|
Average Annual Total Return: |
-6.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,056.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $97.06 | 04/25/2024 | $96.60 | 04/26/2024 | $95.88 | 04/29/2024 | $96.98 | 04/30/2024 | $91.65 |
|
|