 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$17.30 |
$17.86 |
$17.13 |
$17.81 |
219.60K | | 09/26/2023 |
$17.75 |
$18.07 |
$17.35 |
$17.38 |
222.40K | | 09/27/2023 |
$17.50 |
$17.64 |
$16.99 |
$17.41 |
220.90K | | 09/28/2023 |
$17.43 |
$17.88 |
$17.42 |
$17.69 |
272.90K | | 09/29/2023 |
$17.89 |
$17.92 |
$17.60 |
$17.80 |
228.40K |
|
|
| Zumiez including its wholly-owned subsidiaries, is a retailer of apparel, footwear, accessories and hardgoods for young men and women who want to express their individuality through the fashion, music, art and culture of action sports, streetwear and other lifestyles. Co. operates under the names Zumiez, Blue Tomato and Fast Times. Co. operates ecommerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. Co. operates various stores in the U.S., Canada, Europe and Australia. | |
|
Zumiez (ZUMZ) has the following price history information. Looking back at ZUMZ historical stock prices for the last five trading days, on September 25, 2023, ZUMZ opened at $17.30, traded as high as $17.86 and as low as $17.13, and closed at $17.81. Trading volume was a total of 219.60K shares. On September 26, 2023, ZUMZ opened at $17.75, traded as high as $18.07 and as low as $17.35, and closed at $17.38. Trading volume was a total of 222.40K shares. On September 27, 2023, ZUMZ opened at $17.50, traded as high as $17.64 and as low as $16.99, and closed at $17.41. Trading volume was a total of 220.90K shares. On September 28, 2023, ZUMZ opened at $17.43, traded as high as $17.88 and as low as $17.42, and closed at $17.69. Trading volume was a total of 272.90K shares. On September 29, 2023, ZUMZ opened at $17.89, traded as high as $17.92 and as low as $17.60, and closed at $17.80. Trading volume was a total of 228.40K shares.
ZUMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zumiez shares, starting with a $10,000 purchase of ZUMZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$27.87 |
|
| End price/share: |
$17.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-36.13% |
|
| Average Annual Total Return: |
-4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,383.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $17.81 | | 09/26/2023 | $17.38 | | 09/27/2023 | $17.41 | | 09/28/2023 | $17.69 | | 09/29/2023 | $17.80 |
|
|
Free ZUMZ Email Alerts:
