|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.85 |
$14.37 |
$13.70 |
$14.36 |
349.20K | 04/19/2024 |
$14.37 |
$15.21 |
$14.37 |
$15.17 |
348.70K | 04/22/2024 |
$15.31 |
$15.89 |
$15.10 |
$15.87 |
408.20K | 04/23/2024 |
$15.97 |
$17.24 |
$15.97 |
$16.90 |
602.50K | 04/24/2024 |
$16.93 |
$17.49 |
$16.76 |
$17.20 |
384.30K |
|
Zumiez including its wholly-owned subsidiaries, is a retailer of apparel, footwear, accessories and hardgoods for young men and women who want to express their individuality through the fashion, music, art and culture of action sports, streetwear and other lifestyles. Co. operates under the names Zumiez, Blue Tomato and Fast Times. Co. operates ecommerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. Co. operates various stores in the U.S., Canada, Europe and Australia. | |
|
Zumiez (ZUMZ) has the following price history information. Looking back at ZUMZ historical stock prices for the last five trading days, on April 18, 2024, ZUMZ opened at $13.85, traded as high as $14.37 and as low as $13.70, and closed at $14.36. Trading volume was a total of 349.20K shares. On April 19, 2024, ZUMZ opened at $14.37, traded as high as $15.21 and as low as $14.37, and closed at $15.17. Trading volume was a total of 348.70K shares. On April 22, 2024, ZUMZ opened at $15.31, traded as high as $15.89 and as low as $15.10, and closed at $15.87. Trading volume was a total of 408.20K shares. On April 23, 2024, ZUMZ opened at $15.97, traded as high as $17.24 and as low as $15.97, and closed at $16.90. Trading volume was a total of 602.50K shares. On April 24, 2024, ZUMZ opened at $16.93, traded as high as $17.49 and as low as $16.76, and closed at $17.20. Trading volume was a total of 384.30K shares.
ZUMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zumiez shares, starting with a $10,000 purchase of ZUMZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.25 |
|
End price/share: |
$17.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-29.07% |
|
Average Annual Total Return: |
-3.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,091.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $14.36 | 04/19/2024 | $15.17 | 04/22/2024 | $15.87 | 04/23/2024 | $16.90 | 04/24/2024 | $17.20 |
|
|