Historical Stock Price
ETFs Holding ZUMZ »    ZUMZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $19.70 $20.62 $19.45 $20.56 312.80K
07/09/2024 $20.51 $20.62 $20.37 $20.55 225.30K
07/10/2024 $20.61 $20.64 $20.03 $20.59 236.80K
07/11/2024 $21.03 $21.78 $20.84 $21.66 210.50K
07/12/2024 $21.80 $22.08 $21.41 $21.55 214.10K
Zumiez including its wholly-owned subsidiaries, is a retailer of apparel, footwear, accessories and hardgoods for young men and women who want to express their individuality through the fashion, music, art and culture of action sports, streetwear and other lifestyles. Co. operates under the names Zumiez, Blue Tomato and Fast Times. Co. operates ecommerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. Co. operates various stores in the U.S., Canada, Europe and Australia.
ZUMZ historical stock prices picture
Zumiez (ZUMZ) has the following price history information. Looking back at ZUMZ historical stock prices for the last five trading days, on July 08, 2024, ZUMZ opened at $19.70, traded as high as $20.62 and as low as $19.45, and closed at $20.56. Trading volume was a total of 312.80K shares. On July 09, 2024, ZUMZ opened at $20.51, traded as high as $20.62 and as low as $20.37, and closed at $20.55. Trading volume was a total of 225.30K shares. On July 10, 2024, ZUMZ opened at $20.61, traded as high as $20.64 and as low as $20.03, and closed at $20.59. Trading volume was a total of 236.80K shares. On July 11, 2024, ZUMZ opened at $21.03, traded as high as $21.78 and as low as $20.84, and closed at $21.66. Trading volume was a total of 210.50K shares. On July 12, 2024, ZUMZ opened at $21.80, traded as high as $22.08 and as low as $21.41, and closed at $21.55. Trading volume was a total of 214.10K shares.

ZUMZ Historical Stock Prices By Date:

ZUMZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zumiez shares, starting with a $10,000 purchase of ZUMZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $28.07
End price/share: $21.55
Dividends collected/share: $0.00
Total return: -23.23%
Average Annual Total Return: -2.61%
Starting investment: $10,000.00
Ending investment: $7,676.15
Years: 10.00
Date Close
07/08/2024$20.56
07/09/2024$20.55
07/10/2024$20.59
07/11/2024$21.66
07/12/2024$21.55
ZUMZ is categorized under the Services sector; below are some other companies in the same sector:

AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices

Also explore: ZUMZ shares outstanding history

Email EnvelopeFree ZUMZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZUMZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.