 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$22.10 |
$23.46 |
$21.92 |
$23.35 |
313.30K | | 12/03/2024 |
$23.04 |
$23.06 |
$22.01 |
$22.54 |
303.70K | | 12/04/2024 |
$22.34 |
$23.22 |
$22.30 |
$22.66 |
273.40K | | 12/05/2024 |
$22.52 |
$23.00 |
$19.93 |
$20.16 |
804.70K | | 12/06/2024 |
$21.16 |
$22.66 |
$20.40 |
$22.34 |
736.80K |
|
|
| Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hardgoods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. Co. operates under the names Zumiez, Blue Tomato and Fast Times. It operates ecommerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. It operates over 756 stores: 597 in the U.S., 47 in Canada, 87 in Europe and 25 in Australia. It owns approximately 356,000 square feet of land in Lynnwood, Washington, on which it owns a 63,071 square foot home office. It leases 14,208 square feet of office space in Schladming, Austria for its European home office. | |
|
Zumiez (ZUMZ) has the following price history information. Looking back at ZUMZ historical stock prices for the last five trading days, on December 02, 2024, ZUMZ opened at $22.10, traded as high as $23.46 and as low as $21.92, and closed at $23.35. Trading volume was a total of 313.30K shares. On December 03, 2024, ZUMZ opened at $23.04, traded as high as $23.06 and as low as $22.01, and closed at $22.54. Trading volume was a total of 303.70K shares. On December 04, 2024, ZUMZ opened at $22.34, traded as high as $23.22 and as low as $22.30, and closed at $22.66. Trading volume was a total of 273.40K shares. On December 05, 2024, ZUMZ opened at $22.52, traded as high as $23.00 and as low as $19.93, and closed at $20.16. Trading volume was a total of 804.70K shares. On December 06, 2024, ZUMZ opened at $21.16, traded as high as $22.66 and as low as $20.40, and closed at $22.34. Trading volume was a total of 736.80K shares.
ZUMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zumiez shares, starting with a $10,000 purchase of ZUMZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$34.22 |
|
| End price/share: |
$22.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-34.72% |
|
| Average Annual Total Return: |
-4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,525.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $23.35 | | 12/03/2024 | $22.54 | | 12/04/2024 | $22.66 | | 12/05/2024 | $20.16 | | 12/06/2024 | $22.34 |
|
|
Free ZUMZ Email Alerts:
