 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.87 |
$19.87 |
$19.26 |
$19.26 |
3.53M | | 04/15/2024 |
$19.38 |
$19.67 |
$19.38 |
$19.54 |
3.42M | | 04/16/2024 |
$19.35 |
$19.50 |
$19.21 |
$19.36 |
5.08M | | 04/17/2024 |
$19.41 |
$19.52 |
$19.25 |
$19.31 |
8.82M | | 04/18/2024 |
$19.78 |
$20.01 |
$19.66 |
$20.00 |
4.65M |
|
|
| ZTO Express is a holding company. Through its subsidiaries, Co. is engaged as an express delivery company in China through a nationwide network partner model. Through its network and together with its network partners, Co. provides domestic and international express delivery services supplemented by other services. Co. primarily provides express deliveries in China of parcels weighing under 50 kilograms with expected delivery time ranging from 24 to 72 hours. | |
|
ZTO Express (Cayman) (ZTO) has the following price history information. Looking back at ZTO historical stock prices for the last five trading days, on April 12, 2024, ZTO opened at $19.87, traded as high as $19.87 and as low as $19.26, and closed at $19.26. Trading volume was a total of 3.53M shares. On April 15, 2024, ZTO opened at $19.38, traded as high as $19.67 and as low as $19.38, and closed at $19.54. Trading volume was a total of 3.42M shares. On April 16, 2024, ZTO opened at $19.35, traded as high as $19.50 and as low as $19.21, and closed at $19.36. Trading volume was a total of 5.08M shares. On April 17, 2024, ZTO opened at $19.41, traded as high as $19.52 and as low as $19.25, and closed at $19.31. Trading volume was a total of 8.82M shares. On April 18, 2024, ZTO opened at $19.78, traded as high as $20.01 and as low as $19.66, and closed at $20.00. Trading volume was a total of 4.65M shares.
ZTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZTO Express (Cayman) shares, starting with a $10,000 purchase of ZTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/28/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$16.99 |
|
| End price/share: |
$20.00 |
|
| Starting shares: |
588.58 |
|
| Ending shares: |
649.53 |
|
| Dividends reinvested/share: |
$2.23 |
|
| Total return: |
29.91% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,989.32 |
|
| Years: |
7.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/28/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$16.99 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$2.23 |
|
| Total return: |
30.84% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,083.40 |
|
| Years: |
7.48 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.26 | | 04/15/2024 | $19.54 | | 04/16/2024 | $19.36 | | 04/17/2024 | $19.31 | | 04/18/2024 | $20.00 |
|
|
