Historical Stock Price
ETFs Holding ZQK »    ZQK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/02/2015 $0.43 $0.55 $0.41 $0.45 2.83M
09/03/2015 $0.42 $0.49 $0.42 $0.46 1.34M
09/04/2015 $0.45 $0.48 $0.44 $0.45 929.10K
09/08/2015 $0.41 $0.46 $0.39 $0.46 1.81M
09/09/2015 $0.46 $0.46 $0.46 $0.46 724.70K
Quiksilver designs, develops and distributes apparel, footwear, accessories and related products. Co.'s brands include Quiksilver, which includes a range of products for men, women and children inspired by surfing and boardriding sports; DC, which inlcudes a range of products for men, women and children inspired by skateboarding, motocross, BMX, rally car and snowboarding; as well as Roxy, which includes a range of products for young women and children inspired by surfing, beach and boardriding sports. Co. has four operating segments consisting of the Americas; Europe, Middle East and Africa; Asia/Pacific, each of which sells a range of Co.'s products; as well as Corporate Operations.
ZQK historical stock prices picture
ZQK (ZQK) has the following price history information. Looking back at ZQK historical stock prices for the last five trading days, on September 02, 2015, ZQK opened at $0.43, traded as high as $0.55 and as low as $0.41, and closed at $0.45. Trading volume was a total of 2.83M shares. On September 03, 2015, ZQK opened at $0.42, traded as high as $0.49 and as low as $0.42, and closed at $0.46. Trading volume was a total of 1.34M shares. On September 04, 2015, ZQK opened at $0.45, traded as high as $0.48 and as low as $0.44, and closed at $0.45. Trading volume was a total of 929.10K shares. On September 08, 2015, ZQK opened at $0.41, traded as high as $0.46 and as low as $0.39, and closed at $0.46. Trading volume was a total of 1.81M shares. On September 09, 2015, ZQK opened at $0.46, traded as high as $0.46 and as low as $0.46, and closed at $0.46. Trading volume was a total of 724.70K shares.

ZQK Historical Stock Prices By Date:

ZQK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZQK shares, starting with a $10,000 purchase of ZQK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2010
End date: 09/09/2015
Start price/share: $4.47
End price/share: $0.46
Dividends collected/share: $0.00
Total return: -89.71%
Average Annual Total Return: -37.27%
Starting investment: $10,000.00
Ending investment: $1,028.83
Years: 4.88
Date Close
09/02/2015$0.45
09/03/2015$0.46
09/04/2015$0.45
09/08/2015$0.46
09/09/2015$0.46
ZQK is categorized under the Consumer sector; below are some other companies in the same sector:

ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices

ZQK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.