Historical Stock Price
ETFs Holding ZPIN »    Stock Splits Calendar »
Home Free Dividend Report ZPIN Dividend History ZPIN Historical Stock Prices Preferred Stock Newsletter ZPIN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ZPIN Historical Price Range
Date Open High Low Close Volume
09/26/2017 $18.20 $18.27 $18.14 $18.18 142.10K
09/27/2017 $18.20 $18.26 $18.17 $18.17 50.40K
09/28/2017 $18.17 $18.23 $18.17 $18.17 14.40K
09/29/2017 $18.04 $18.22 $17.82 $18.20 16.40K
11/28/2017 $0.00 $0.00 $0.00 $18.20 0
About ZPIN
Zhaopin is a career platform in China, focusing on connecting users with relevant job opportunities throughout their career lifecycle. Co. provides a range of services, including online recruitment, campus recruitment, assessment and other human resources related services. Through its zhaopin websites and mobile applications, Co. also provides classified job postings and display advertisements, resume access services and other online services. In addition, Co. provides human resources related services, including executive searches and print advertising.
ZPIN historical stock prices picture
ZPIN (ZPIN) has the following price history information. Looking back at ZPIN historical stock prices for the last five trading days, on September 26, 2017, ZPIN opened at $18.20, traded as high as $18.27 and as low as $18.14, and closed at $18.18. Trading volume was a total of 142.10K shares. On September 27, 2017, ZPIN opened at $18.20, traded as high as $18.26 and as low as $18.17, and closed at $18.17. Trading volume was a total of 50.40K shares. On September 28, 2017, ZPIN opened at $18.17, traded as high as $18.23 and as low as $18.17, and closed at $18.17. Trading volume was a total of 14.40K shares. On September 29, 2017, ZPIN opened at $18.04, traded as high as $18.22 and as low as $17.82, and closed at $18.20. Trading volume was a total of 16.40K shares. On November 28, 2017, ZPIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.20. Trading volume was a total of 0 shares.

ZPIN Historical Stock Prices By Date:

ZPIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZPIN shares, starting with a $10,000 purchase of ZPIN, and working forward through the historical stock price information to today. No data found
ZPIN Historical Closing Prices
Date Close
09/26/2017$18.18
09/27/2017$18.17
09/28/2017$18.17
09/29/2017$18.20
11/28/2017$18.20

ZPIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.