|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/10/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 12/11/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 12/14/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
100 | 12/15/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 12/16/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
3.20K |
|
Zoom Technologies is a holding company with investments in the People's Republic of China via SpreadZoom Technologies, Inc. (SpreadZoom), its venture with Spreadtrum Technologies, Inc. SpreadZoom owns and operates mobile phone manufacturing facilities in Tianjin. | |
|
ZOOM (ZOOM) has the following price history information. Looking back at ZOOM historical stock prices for the last five trading days, on December 10, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 11, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 14, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On December 15, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 16, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.20K shares.
ZOOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZOOM shares, starting with a $10,000 purchase of ZOOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/16/2015 |
|
Start price/share: |
$3.08 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.68% |
|
Average Annual Total Return: |
-96.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32.47 |
|
Years: |
1.64 |
|
|
|
Date |
Close |
12/10/2015 | $0.01 | 12/11/2015 | $0.01 | 12/14/2015 | $0.01 | 12/15/2015 | $0.01 | 12/16/2015 | $0.01 |
|
|