Historical Stock Price
ETFs Holding ZNH »    ZNH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $29.68 $29.69 $29.01 $29.19 12.20K
07/19/2021 $29.31 $29.90 $29.00 $29.40 28.50K
07/20/2021 $29.54 $29.76 $29.37 $29.53 23.40K
07/21/2021 $28.84 $29.19 $28.84 $29.16 19.00K
07/22/2021 $29.48 $29.48 $29.16 $29.24 9.10K
China Southern Airlines provides commercial airline services throughout Mainland China, Hong Kong, Macau and Taiwan regions, Southeast Asia and other parts of the world. Co. conducts a portion of its airline operations through its airline subsidiaries, namely Xiamen Airlines Company Limited, Shantou Airlines Company Limited, Zhuhai Airlines Company Limited, Guizhou Airlines Company Limited, Chongqing Airlines Company Limited and China Southern Airlines Henan Airlines Company Limited. Co. also provides air cargo and mail services. Co.'s airline operations are integrated with its airline-related businesses, including aircraft maintenance, ground services and air catering operations.
ZNH historical stock prices picture
China Southern Airlines (ZNH) has the following price history information. Looking back at ZNH historical stock prices for the last five trading days, on July 16, 2021, ZNH opened at $29.68, traded as high as $29.69 and as low as $29.01, and closed at $29.19. Trading volume was a total of 12.20K shares. On July 19, 2021, ZNH opened at $29.31, traded as high as $29.90 and as low as $29.00, and closed at $29.40. Trading volume was a total of 28.50K shares. On July 20, 2021, ZNH opened at $29.54, traded as high as $29.76 and as low as $29.37, and closed at $29.53. Trading volume was a total of 23.40K shares. On July 21, 2021, ZNH opened at $28.84, traded as high as $29.19 and as low as $28.84, and closed at $29.16. Trading volume was a total of 19.00K shares. On July 22, 2021, ZNH opened at $29.48, traded as high as $29.48 and as low as $29.16, and closed at $29.24. Trading volume was a total of 9.10K shares.

ZNH Historical Stock Prices By Date:

ZNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Southern Airlines shares, starting with a $10,000 purchase of ZNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $32.91
End price/share: $29.24
Starting shares: 303.86
Ending shares: 339.38
Dividends reinvested/share: $3.54
Total return: -0.76%
Average Annual Total Return: -0.08%
Starting investment: $10,000.00
Ending investment: $9,920.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $32.91
End price/share: $29.24
Dividends collected/share: $3.54
Total return: -0.39%
Average Annual Total Return: -0.04%
Starting investment: $10,000.00
Ending investment: $9,960.07
Years: 10.00
Date Close
07/16/2021$29.19
07/19/2021$29.40
07/20/2021$29.53
07/21/2021$29.16
07/22/2021$29.24
ZNH is categorized under the Industrials sector; below are some other companies in the same sector:

AAL Historical Stock Prices
AAON Historical Stock Prices
AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices

Also explore: ZNH shares outstanding history

ZNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.