|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/30/2023 |
$33.72 |
$33.72 |
$32.41 |
$33.31 |
48.80K | 01/31/2023 |
$33.01 |
$33.30 |
$32.22 |
$32.87 |
30.40K | 02/01/2023 |
$33.19 |
$33.21 |
$32.98 |
$33.06 |
15.50K | 02/02/2023 |
$33.09 |
$33.30 |
$32.79 |
$33.08 |
20.00K | 02/03/2023 |
$33.08 |
$33.08 |
$33.08 |
$33.08 |
0 |
|
China Southern Airlines provides commercial airline services throughout Mainland China, Hong Kong, Macau and Taiwan regions, Southeast Asia and other parts of the world. Co. conducts a portion of its airline operations through its airline subsidiaries, namely Xiamen Airlines Company Limited, Shantou Airlines Company Limited, Zhuhai Airlines Company Limited, Guizhou Airlines Company Limited, Chongqing Airlines Company Limited and China Southern Airlines Henan Airlines Company Limited. Co. also provides air cargo and mail services. Co.'s airline operations are integrated with its airline-related businesses, including aircraft maintenance, ground services and air catering operations. | |
|
ZNH (ZNH) has the following price history information. Looking back at ZNH historical stock prices for the last five trading days, on January 30, 2023, ZNH opened at $33.72, traded as high as $33.72 and as low as $32.41, and closed at $33.31. Trading volume was a total of 48.80K shares. On January 31, 2023, ZNH opened at $33.01, traded as high as $33.30 and as low as $32.22, and closed at $32.87. Trading volume was a total of 30.40K shares. On February 01, 2023, ZNH opened at $33.19, traded as high as $33.21 and as low as $32.98, and closed at $33.06. Trading volume was a total of 15.50K shares. On February 02, 2023, ZNH opened at $33.09, traded as high as $33.30 and as low as $32.79, and closed at $33.08. Trading volume was a total of 20.00K shares. On February 03, 2023, ZNH opened at $33.08, traded as high as $33.08 and as low as $33.08, and closed at $33.08. Trading volume was a total of 0 shares.
ZNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZNH shares, starting with a $10,000 purchase of ZNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/03/2023 |
|
Start price/share: |
$16.40 |
|
End price/share: |
$33.08 |
|
Starting shares: |
609.76 |
|
Ending shares: |
667.59 |
|
Dividends reinvested/share: |
$3.13 |
|
Total return: |
120.84% |
|
Average Annual Total Return: |
9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,078.91 |
|
Years: |
8.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/03/2023 |
|
Start price/share: |
$16.40 |
|
End price/share: |
$33.08 |
|
Dividends collected/share: |
$3.13 |
|
Total return: |
120.82% |
|
Average Annual Total Return: |
9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,078.91 |
|
Years: |
8.85 |
|
|
|
Date |
Close |
01/30/2023 | $33.31 | 01/31/2023 | $32.87 | 02/01/2023 | $33.06 | 02/02/2023 | $33.08 | 02/03/2023 | $33.08 |
|
|