|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2022 |
$8.33 |
$8.53 |
$8.24 |
$8.47 |
52.15M | 05/18/2022 |
$8.35 |
$8.58 |
$8.35 |
$8.46 |
29.41M | 05/19/2022 |
$8.44 |
$8.65 |
$8.34 |
$8.35 |
43.31M | 05/20/2022 |
$8.37 |
$8.43 |
$8.14 |
$8.18 |
227.70M | 05/23/2022 |
$8.18 |
$8.18 |
$8.18 |
$8.18 |
0 |
|
Zynga is a provider of social game services. Co. develops, markets and operates social games as live services played on mobile platforms and on social networking sites. All of Co.'s games are free to play, and Co. is engaged in the sale of in-game virtual items and advertising services.Co. is engaged in the sale of in-game virtual currency that players use to buy virtual goods or through the sale of virtual goods directly. Co.'s advertising services provide ways for marketers and advertisers to reach and engage with its players while allowing continued operation of a free-to-play business model. | |
|
ZNGA (ZNGA) has the following price history information. Looking back at ZNGA historical stock prices for the last five trading days, on May 17, 2022, ZNGA opened at $8.33, traded as high as $8.53 and as low as $8.24, and closed at $8.47. Trading volume was a total of 52.15M shares. On May 18, 2022, ZNGA opened at $8.35, traded as high as $8.58 and as low as $8.35, and closed at $8.46. Trading volume was a total of 29.41M shares. On May 19, 2022, ZNGA opened at $8.44, traded as high as $8.65 and as low as $8.34, and closed at $8.35. Trading volume was a total of 43.31M shares. On May 20, 2022, ZNGA opened at $8.37, traded as high as $8.43 and as low as $8.14, and closed at $8.18. Trading volume was a total of 227.70M shares. On May 23, 2022, ZNGA opened at $8.18, traded as high as $8.18 and as low as $8.18, and closed at $8.18. Trading volume was a total of 0 shares.
ZNGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZNGA shares, starting with a $10,000 purchase of ZNGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/23/2022 |
|
Start price/share: |
$4.56 |
|
End price/share: |
$8.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
79.39% |
|
Average Annual Total Return: |
7.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,938.27 |
|
Years: |
8.09 |
|
|
|
Date |
Close |
05/17/2022 | $8.47 | 05/18/2022 | $8.46 | 05/19/2022 | $8.35 | 05/20/2022 | $8.18 | 05/23/2022 | $8.18 |
|
|