 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2020 |
$0.33 |
$0.38 |
$0.32 |
$0.35 |
6.71M | | 08/27/2020 |
$0.34 |
$0.34 |
$0.32 |
$0.32 |
3.13M | | 08/28/2020 |
$0.33 |
$0.33 |
$0.30 |
$0.30 |
4.80M | | 08/31/2020 |
$0.33 |
$0.33 |
$0.31 |
$0.31 |
6.60M | | 09/01/2020 |
$0.22 |
$0.28 |
$0.21 |
$0.23 |
16.47M |
|
|
| Zion Oil and Gas is an oil and gas exploration company. Co. holds working interest in an active petroleum exploration license onshore Israel, the Megiddo-Jezreel License. Under Israeli law, Co. has an exclusive right to oil and gas exploration in its license area in that no other company may drill there. In the event Co. drills an oil or gas discovery in its license area, existing Israeli law entitles Co. to convert the relevant portions of its license to a 30-year production lease, extendable to 50 years, subject to compliance with a field development work program and production. | |
|
ZN (ZN) has the following price history information. Looking back at ZN historical stock prices for the last five trading days, on August 26, 2020, ZN opened at $0.33, traded as high as $0.38 and as low as $0.32, and closed at $0.35. Trading volume was a total of 6.71M shares. On August 27, 2020, ZN opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 3.13M shares. On August 28, 2020, ZN opened at $0.33, traded as high as $0.33 and as low as $0.30, and closed at $0.30. Trading volume was a total of 4.80M shares. On August 31, 2020, ZN opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.31. Trading volume was a total of 6.60M shares. On September 01, 2020, ZN opened at $0.22, traded as high as $0.28 and as low as $0.21, and closed at $0.23. Trading volume was a total of 16.47M shares.
ZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZN shares, starting with a $10,000 purchase of ZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/01/2020 |
|
| Start price/share: |
$2.32 |
|
| End price/share: |
$0.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.09% |
|
| Average Annual Total Return: |
-30.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$991.48 |
|
| Years: |
6.37 |
|
|
|
| Date |
Close |
| 08/26/2020 | $0.35 | | 08/27/2020 | $0.32 | | 08/28/2020 | $0.30 | | 08/31/2020 | $0.31 | | 09/01/2020 | $0.23 |
|
|
Free ZN Email Alerts:
