|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2015 |
$113.28 |
$113.92 |
$112.98 |
$113.40 |
824.60K | 06/23/2015 |
$113.70 |
$113.77 |
$112.20 |
$112.68 |
825.70K | 06/24/2015 |
$112.50 |
$115.50 |
$112.16 |
$113.52 |
3.49M | 06/25/2015 |
$113.53 |
$114.21 |
$112.92 |
$113.27 |
1.58M | 06/26/2015 |
$113.70 |
$114.09 |
$113.11 |
$113.56 |
1.78M |
|
Zimmer Holdings is engaged in the design, development, manufacture and marketing of orthopaedic reconstructive, spinal and trauma devices, biologics, dental implants and related surgical products. Co.'s primary customers include orthopaedic surgeons, neurosurgeons, oral surgeons, dentists, hospitals, stocking distributors, and healthcare dealers. Co. manages its operations through three geographic segments: the Americas, which is comprised of the U.S. and includes other North, Central and South American markets; Europe, which is comprised of Europe and includes the Middle East and African markets; and Asia Pacific, which is comprised of Japan and includes other Asian and Pacific markets. | |
|
ZMH (ZMH) has the following price history information. Looking back at ZMH historical stock prices for the last five trading days, on June 22, 2015, ZMH opened at $113.28, traded as high as $113.92 and as low as $112.98, and closed at $113.40. Trading volume was a total of 824.60K shares. On June 23, 2015, ZMH opened at $113.70, traded as high as $113.77 and as low as $112.20, and closed at $112.68. Trading volume was a total of 825.70K shares. On June 24, 2015, ZMH opened at $112.50, traded as high as $115.50 and as low as $112.16, and closed at $113.52. Trading volume was a total of 3.49M shares. On June 25, 2015, ZMH opened at $113.53, traded as high as $114.21 and as low as $112.92, and closed at $113.27. Trading volume was a total of 1.58M shares. On June 26, 2015, ZMH opened at $113.70, traded as high as $114.09 and as low as $113.11, and closed at $113.56. Trading volume was a total of 1.78M shares.
ZMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZMH shares, starting with a $10,000 purchase of ZMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/26/2015 |
|
Start price/share: |
$98.45 |
|
End price/share: |
$113.56 |
|
Starting shares: |
101.57 |
|
Ending shares: |
102.59 |
|
Dividends reinvested/share: |
$1.10 |
|
Total return: |
16.50% |
|
Average Annual Total Return: |
14.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,649.96 |
|
Years: |
1.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/26/2015 |
|
Start price/share: |
$98.45 |
|
End price/share: |
$113.56 |
|
Dividends collected/share: |
$1.10 |
|
Total return: |
16.47% |
|
Average Annual Total Return: |
14.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,646.40 |
|
Years: |
1.16 |
|
|
|
Date |
Close |
06/22/2015 | $113.40 | 06/23/2015 | $112.68 | 06/24/2015 | $113.52 | 06/25/2015 | $113.27 | 06/26/2015 | $113.56 |
|
|