 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2014 |
$22.09 |
$22.15 |
$21.65 |
$21.83 |
2.37M | | 05/23/2014 |
$21.84 |
$21.94 |
$21.72 |
$21.75 |
1.17M | | 05/27/2014 |
$21.83 |
$21.84 |
$21.13 |
$21.51 |
861.60K | | 05/28/2014 |
$21.54 |
$21.58 |
$21.03 |
$21.16 |
1.10M | | 05/29/2014 |
$21.19 |
$21.28 |
$21.02 |
$21.02 |
9.93M |
|
|
| Zale is a retailer of fine jewelry in North America. At Jul 31 2013, Co. operated 1,064 retail jewelry stores and 630 kiosks throughout the U.S., Canada and Puerto Rico. Co.'s business segments include: Fine Jewelry, which is comprised of Zales Jewelers®, Zales Outlet®, Gordon's Jewelers®, Peoples Jewellers® and Mappins Jewellers® brands that focuses on fine jewelry and watches; and Kiosk Jewelry, which operates under the brand names Piercing Pagoda®, Plumb Gold™, and Silver and Gold Connection® through mall-based kiosks, focusing on gold, silver and non-precious metal products. Co.'s insurance and reinsurance operations provide coverage primarily to its private label credit card guests. | |
|
ZLC (ZLC) has the following price history information. Looking back at ZLC historical stock prices for the last five trading days, on May 22, 2014, ZLC opened at $22.09, traded as high as $22.15 and as low as $21.65, and closed at $21.83. Trading volume was a total of 2.37M shares. On May 23, 2014, ZLC opened at $21.84, traded as high as $21.94 and as low as $21.72, and closed at $21.75. Trading volume was a total of 1.17M shares. On May 27, 2014, ZLC opened at $21.83, traded as high as $21.84 and as low as $21.13, and closed at $21.51. Trading volume was a total of 861.60K shares. On May 28, 2014, ZLC opened at $21.54, traded as high as $21.58 and as low as $21.03, and closed at $21.16. Trading volume was a total of 1.10M shares. On May 29, 2014, ZLC opened at $21.19, traded as high as $21.28 and as low as $21.02, and closed at $21.02. Trading volume was a total of 9.93M shares.
ZLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZLC shares, starting with a $10,000 purchase of ZLC, and working forward through the historical stock price information to today.
ZLC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/22/2014 | $21.83 | | 05/23/2014 | $21.75 | | 05/27/2014 | $21.51 | | 05/28/2014 | $21.16 | | 05/29/2014 | $21.02 |
|
|
Free ZLC Email Alerts:
