 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/17/2021 |
$8.48 |
$8.50 |
$8.38 |
$8.42 |
8.09M | | 12/20/2021 |
$8.45 |
$8.50 |
$8.43 |
$8.46 |
8.56M | | 12/21/2021 |
$8.47 |
$8.50 |
$8.47 |
$8.49 |
3.34M | | 12/22/2021 |
$8.49 |
$8.49 |
$8.48 |
$8.49 |
1.19M | | 12/23/2021 |
$8.49 |
$8.49 |
$8.49 |
$8.49 |
0 |
|
|
| Zix is a provider of cloud email security, productivity and compliance solutions. Co. delivers solutions for email encryption and data loss prevention (DLP), threat protection, unified archiving, and cloud data backup. Co. serves organizations in the healthcare, financial services, and insurance and government sectors. Co.'s email encryption and DLP capabilities enable the secure exchange of email that includes sensitive information. Through a messaging service called Email Encryption, Co. allows an enterprise to use policy-driven rules to determine which email messages should be sent securely or quarantined for review to comply with regulations or company-defined policies. | |
|
ZIXI (ZIXI) has the following price history information. Looking back at ZIXI historical stock prices for the last five trading days, on December 17, 2021, ZIXI opened at $8.48, traded as high as $8.50 and as low as $8.38, and closed at $8.42. Trading volume was a total of 8.09M shares. On December 20, 2021, ZIXI opened at $8.45, traded as high as $8.50 and as low as $8.43, and closed at $8.46. Trading volume was a total of 8.56M shares. On December 21, 2021, ZIXI opened at $8.47, traded as high as $8.50 and as low as $8.47, and closed at $8.49. Trading volume was a total of 3.34M shares. On December 22, 2021, ZIXI opened at $8.49, traded as high as $8.49 and as low as $8.48, and closed at $8.49. Trading volume was a total of 1.19M shares. On December 23, 2021, ZIXI opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.
ZIXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIXI shares, starting with a $10,000 purchase of ZIXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/23/2021 |
|
| Start price/share: |
$3.89 |
|
| End price/share: |
$8.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
118.25% |
|
| Average Annual Total Return: |
10.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,822.77 |
|
| Years: |
7.69 |
|
|
|
| Date |
Close |
| 12/17/2021 | $8.42 | | 12/20/2021 | $8.46 | | 12/21/2021 | $8.49 | | 12/22/2021 | $8.49 | | 12/23/2021 | $8.49 |
|
|
Free ZIXI Email Alerts:
