Historical Stock Price
ETFs Holding ZIXI »    ZIXI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/17/2021 $8.48 $8.50 $8.38 $8.42 8.09M
12/20/2021 $8.45 $8.50 $8.43 $8.46 8.56M
12/21/2021 $8.47 $8.50 $8.47 $8.49 3.34M
12/22/2021 $8.49 $8.49 $8.48 $8.49 1.19M
12/23/2021 $8.49 $8.49 $8.49 $8.49 0
Zix is a provider of cloud email security, productivity and compliance solutions. Co. delivers solutions for email encryption and data loss prevention (DLP), threat protection, unified archiving, and cloud data backup. Co. serves organizations in the healthcare, financial services, and insurance and government sectors. Co.'s email encryption and DLP capabilities enable the secure exchange of email that includes sensitive information. Through a messaging service called Email Encryption, Co. allows an enterprise to use policy-driven rules to determine which email messages should be sent securely or quarantined for review to comply with regulations or company-defined policies.
ZIXI historical stock prices picture
ZIXI (ZIXI) has the following price history information. Looking back at ZIXI historical stock prices for the last five trading days, on December 17, 2021, ZIXI opened at $8.48, traded as high as $8.50 and as low as $8.38, and closed at $8.42. Trading volume was a total of 8.09M shares. On December 20, 2021, ZIXI opened at $8.45, traded as high as $8.50 and as low as $8.43, and closed at $8.46. Trading volume was a total of 8.56M shares. On December 21, 2021, ZIXI opened at $8.47, traded as high as $8.50 and as low as $8.47, and closed at $8.49. Trading volume was a total of 3.34M shares. On December 22, 2021, ZIXI opened at $8.49, traded as high as $8.49 and as low as $8.48, and closed at $8.49. Trading volume was a total of 1.19M shares. On December 23, 2021, ZIXI opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.

ZIXI Historical Stock Prices By Date:

ZIXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIXI shares, starting with a $10,000 purchase of ZIXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 12/23/2021
Start price/share: $3.38
End price/share: $8.49
Dividends collected/share: $0.00
Total return: 151.18%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $25,121.56
Years: 7.58
Date Close
12/17/2021$8.42
12/20/2021$8.46
12/21/2021$8.49
12/22/2021$8.49
12/23/2021$8.49
ZIXI is categorized under the Technology sector; below are some other companies in the same sector:

ZNGA Historical Stock Prices
ZOOM Historical Stock Prices
AABA Historical Stock Prices
AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices

Also explore: ZIXI shares outstanding history

Email EnvelopeFree ZIXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZIXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.