 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2014 |
$6.73 |
$6.74 |
$6.73 |
$6.74 |
72.70K | | 08/11/2014 |
$6.74 |
$6.75 |
$6.73 |
$6.73 |
360.30K | | 08/12/2014 |
$6.74 |
$6.74 |
$6.73 |
$6.74 |
337.30K | | 08/13/2014 |
$6.73 |
$6.75 |
$6.73 |
$6.75 |
32.00K | | 08/14/2014 |
$6.75 |
$6.77 |
$6.74 |
$6.74 |
41.90K |
|
|
| ZipRealty is an online, technology-enabled real estate brokerage company. As of Dec 31 2012, Co.'s owned-and-operated real estate brokerage served 19 metropolitan markets with over 1,500 licensed REALTORS®. As of the same date, Co. served an additional 15 markets through its Powered by Zip business, which provides Co.'s technology platform as an enterprise cloud-based application, its SaaS solution. Co. operates ZipRealty.com, a brokerage website. Both Co.'s owned-and-operated brokerage and its Powered by Zip network share the same internal engine: the proprietary customer service technology, known as Zap, and the online marketing capabilities that form the foundation of Co.'s business. | |
|
ZIPR (ZIPR) has the following price history information. Looking back at ZIPR historical stock prices for the last five trading days, on August 08, 2014, ZIPR opened at $6.73, traded as high as $6.74 and as low as $6.73, and closed at $6.74. Trading volume was a total of 72.70K shares. On August 11, 2014, ZIPR opened at $6.74, traded as high as $6.75 and as low as $6.73, and closed at $6.73. Trading volume was a total of 360.30K shares. On August 12, 2014, ZIPR opened at $6.74, traded as high as $6.74 and as low as $6.73, and closed at $6.74. Trading volume was a total of 337.30K shares. On August 13, 2014, ZIPR opened at $6.73, traded as high as $6.75 and as low as $6.73, and closed at $6.75. Trading volume was a total of 32.00K shares. On August 14, 2014, ZIPR opened at $6.75, traded as high as $6.77 and as low as $6.74, and closed at $6.74. Trading volume was a total of 41.90K shares.
ZIPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIPR shares, starting with a $10,000 purchase of ZIPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/14/2014 |
|
| Start price/share: |
$3.34 |
|
| End price/share: |
$6.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
101.80% |
|
| Annualized Gain: |
325.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,180.00 |
|
| Years: |
0.31 |
|
|
|
| Date |
Close |
| 08/08/2014 | $6.74 | | 08/11/2014 | $6.73 | | 08/12/2014 | $6.74 | | 08/13/2014 | $6.75 | | 08/14/2014 | $6.74 |
|
|
Free ZIPR Email Alerts:
