 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2019 |
$9.36 |
$9.89 |
$9.36 |
$9.65 |
22.00K | | 08/09/2019 |
$9.50 |
$9.55 |
$9.15 |
$9.40 |
5.50K | | 08/12/2019 |
$9.35 |
$9.35 |
$8.55 |
$8.65 |
13.00K | | 08/13/2019 |
$8.63 |
$9.35 |
$8.50 |
$8.99 |
28.90K | | 08/14/2019 |
$7.71 |
$7.71 |
$7.71 |
$7.71 |
41.00K |
|
|
| Zions is a financial holding company. Through its subsidiaries, Co. provides banking and related services in Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. Co. provides commercial and retail banking and mortgage lending products and services. Co. also provides personal banking services to individuals, including home mortgages, bankcard, other installment loans, home equity lines of credit, checking accounts, savings accounts, certificates of deposits, trust services, safe deposit facilities, direct deposit, and Internet and mobile banking. As of Dec 31 2014, Co. had total assets of $57.21 billion and total deposits of $47.85 billion. | |
|
ZIONW (ZIONW) has the following price history information. Looking back at ZIONW historical stock prices for the last five trading days, on August 08, 2019, ZIONW opened at $9.36, traded as high as $9.89 and as low as $9.36, and closed at $9.65. Trading volume was a total of 22.00K shares. On August 09, 2019, ZIONW opened at $9.50, traded as high as $9.55 and as low as $9.15, and closed at $9.40. Trading volume was a total of 5.50K shares. On August 12, 2019, ZIONW opened at $9.35, traded as high as $9.35 and as low as $8.55, and closed at $8.65. Trading volume was a total of 13.00K shares. On August 13, 2019, ZIONW opened at $8.63, traded as high as $9.35 and as low as $8.50, and closed at $8.99. Trading volume was a total of 28.90K shares. On August 14, 2019, ZIONW opened at $7.71, traded as high as $7.71 and as low as $7.71, and closed at $7.71. Trading volume was a total of 41.00K shares.
ZIONW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIONW shares, starting with a $10,000 purchase of ZIONW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
08/14/2019 |
|
| Start price/share: |
$5.71 |
|
| End price/share: |
$7.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
35.03% |
|
| Average Annual Total Return: |
5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,501.36 |
|
| Years: |
5.31 |
|
|
|
| Date |
Close |
| 08/08/2019 | $9.65 | | 08/09/2019 | $9.40 | | 08/12/2019 | $8.65 | | 08/13/2019 | $8.99 | | 08/14/2019 | $7.71 |
|
|
Free ZIONW Email Alerts:
