Historical Stock Price
ETFs Holding ZINC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/04/2016 $0.07 $0.10 $0.07 $0.08 6.87M
02/05/2016 $0.09 $0.10 $0.08 $0.09 6.44M
02/08/2016 $0.12 $0.12 $0.09 $0.09 2.49M
02/09/2016 $0.08 $0.10 $0.08 $0.09 2.01M
02/10/2016 $0.09 $0.09 $0.07 $0.08 4.72M
Horsehead Holding is a holding company. Through its subsidiaries, Co. is a producer of zinc and nickel-based products sold primarily to customers throughout the U.S. and Canada. Co. is also a recycler of electric arc furnace dust in the U.S. and a U.S. recycler of hazardous and non-hazardous waste for the steel industry. Co. also provides short-line railroad service for the movement of materials for both Co. and outside customers. Co.'s products are used in a variety of applications, including in the galvanizing of fabricated steel products and as components in rubber tires, alkaline batteries, paint, chemicals, pharmaceuticals and as a remelt alloy in the production of stainless steel.
ZINC historical stock prices picture
ZINC (ZINC) has the following price history information. Looking back at ZINC historical stock prices for the last five trading days, on February 04, 2016, ZINC opened at $0.07, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 6.87M shares. On February 05, 2016, ZINC opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 6.44M shares. On February 08, 2016, ZINC opened at $0.12, traded as high as $0.12 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.49M shares. On February 09, 2016, ZINC opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 2.01M shares. On February 10, 2016, ZINC opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 4.72M shares.

ZINC Historical Stock Prices By Date:

ZINC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZINC shares, starting with a $10,000 purchase of ZINC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 02/10/2016
Start price/share: $5.98
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -98.66%
Average Annual Total Return: -46.91%
Starting investment: $10,000.00
Ending investment: $133.76
Years: 6.81
Date Close
02/04/2016$0.08
02/05/2016$0.09
02/08/2016$0.09
02/09/2016$0.09
02/10/2016$0.08
ZINC is categorized under the Materials sector; below are some other companies in the same sector:

ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices

ZINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.