|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/04/2016 |
$0.07 |
$0.10 |
$0.07 |
$0.08 |
6.87M | 02/05/2016 |
$0.09 |
$0.10 |
$0.08 |
$0.09 |
6.44M | 02/08/2016 |
$0.12 |
$0.12 |
$0.09 |
$0.09 |
2.49M | 02/09/2016 |
$0.08 |
$0.10 |
$0.08 |
$0.09 |
2.01M | 02/10/2016 |
$0.09 |
$0.09 |
$0.07 |
$0.08 |
4.72M |
|
Horsehead Holding is a holding company. Through its subsidiaries, Co. is a producer of zinc and nickel-based products sold primarily to customers throughout the U.S. and Canada. Co. is also a recycler of electric arc furnace dust in the U.S. and a U.S. recycler of hazardous and non-hazardous waste for the steel industry. Co. also provides short-line railroad service for the movement of materials for both Co. and outside customers. Co.'s products are used in a variety of applications, including in the galvanizing of fabricated steel products and as components in rubber tires, alkaline batteries, paint, chemicals, pharmaceuticals and as a remelt alloy in the production of stainless steel. | |
|
ZINC (ZINC) has the following price history information. Looking back at ZINC historical stock prices for the last five trading days, on February 04, 2016, ZINC opened at $0.07, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 6.87M shares. On February 05, 2016, ZINC opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 6.44M shares. On February 08, 2016, ZINC opened at $0.12, traded as high as $0.12 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.49M shares. On February 09, 2016, ZINC opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 2.01M shares. On February 10, 2016, ZINC opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 4.72M shares.
ZINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZINC shares, starting with a $10,000 purchase of ZINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/10/2016 |
|
Start price/share: |
$17.36 |
|
End price/share: |
$0.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.54% |
|
Average Annual Total Return: |
-94.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46.08 |
|
Years: |
1.86 |
|
|
|
Date |
Close |
02/04/2016 | $0.08 | 02/05/2016 | $0.09 | 02/08/2016 | $0.09 | 02/09/2016 | $0.09 | 02/10/2016 | $0.08 |
|
|