 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$17.06 |
$17.60 |
$16.64 |
$17.51 |
10.39M | | 06/16/2025 |
$18.23 |
$19.09 |
$17.82 |
$18.02 |
13.26M | | 06/17/2025 |
$18.05 |
$18.21 |
$17.29 |
$17.40 |
7.30M | | 06/18/2025 |
$17.31 |
$18.03 |
$17.21 |
$17.72 |
5.21M | | 06/20/2025 |
$17.66 |
$17.70 |
$16.41 |
$16.53 |
10.42M |
|
|
| Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world. | |
|
ZIM Integrated Shipping Services (ZIM) has the following price history information. Looking back at ZIM historical stock prices for the last five trading days, on June 13, 2025, ZIM opened at $17.06, traded as high as $17.60 and as low as $16.64, and closed at $17.51. Trading volume was a total of 10.39M shares. On June 16, 2025, ZIM opened at $18.23, traded as high as $19.09 and as low as $17.82, and closed at $18.02. Trading volume was a total of 13.26M shares. On June 17, 2025, ZIM opened at $18.05, traded as high as $18.21 and as low as $17.29, and closed at $17.40. Trading volume was a total of 7.30M shares. On June 18, 2025, ZIM opened at $17.31, traded as high as $18.03 and as low as $17.21, and closed at $17.72. Trading volume was a total of 5.21M shares. On June 20, 2025, ZIM opened at $17.66, traded as high as $17.70 and as low as $16.41, and closed at $16.53. Trading volume was a total of 10.42M shares.
ZIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIM Integrated Shipping Services shares, starting with a $10,000 purchase of ZIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2021 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$12.05 |
|
| End price/share: |
$16.53 |
|
| Starting shares: |
829.88 |
|
| Ending shares: |
2,941.83 |
|
| Dividends reinvested/share: |
$46.43 |
|
| Total return: |
386.29% |
|
| Average Annual Total Return: |
43.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,622.22 |
|
| Years: |
4.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2021 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$12.05 |
|
| End price/share: |
$16.53 |
|
| Dividends collected/share: |
$46.43 |
|
| Total return: |
422.49% |
|
| Average Annual Total Return: |
45.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,249.81 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 06/13/2025 | $17.51 | | 06/16/2025 | $18.02 | | 06/17/2025 | $17.40 | | 06/18/2025 | $17.72 | | 06/20/2025 | $16.53 |
|
|
Free ZIM Email Alerts:
