Historical Stock Price
ETFs Holding ZIM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $9.71 $9.77 $9.52 $9.58 1.92M
03/25/2024 $9.55 $9.74 $9.47 $9.57 1.90M
03/26/2024 $9.56 $9.87 $9.56 $9.78 2.32M
03/27/2024 $9.90 $10.12 $9.74 $10.02 3.56M
03/28/2024 $9.97 $10.19 $9.91 $10.12 1.97M
ZIM Integrated Shipping Services is a global asset-light container liner shipping company. Co. provides both door-to-door and port-to-port transportation services for all types of customers, including end-users, consolidators and freight forwarders. Co. partners with regional and local land transportation operators to provide inland transportation services via rail, truck and river barge. Co. also provides ZIMonitor, its reefer cargo tracking service. ZIMonitor is a real-time monitoring device that, among other things, allows Co.'s customers to monitor their shipments in real time. Co. provides other logistics services for all kinds of cargo, including out-of-gauge cargo and reefer cargo.
ZIM historical stock prices picture
ZIM Integrated Shipping Services (ZIM) has the following price history information. Looking back at ZIM historical stock prices for the last five trading days, on March 22, 2024, ZIM opened at $9.71, traded as high as $9.77 and as low as $9.52, and closed at $9.58. Trading volume was a total of 1.92M shares. On March 25, 2024, ZIM opened at $9.55, traded as high as $9.74 and as low as $9.47, and closed at $9.57. Trading volume was a total of 1.90M shares. On March 26, 2024, ZIM opened at $9.56, traded as high as $9.87 and as low as $9.56, and closed at $9.78. Trading volume was a total of 2.32M shares. On March 27, 2024, ZIM opened at $9.90, traded as high as $10.12 and as low as $9.74, and closed at $10.02. Trading volume was a total of 3.56M shares. On March 28, 2024, ZIM opened at $9.97, traded as high as $10.19 and as low as $9.91, and closed at $10.12. Trading volume was a total of 1.97M shares.

ZIM Historical Stock Prices By Date:

ZIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIM Integrated Shipping Services shares, starting with a $10,000 purchase of ZIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2021
End date: 03/28/2024
Start price/share: $12.05
End price/share: $10.12
Starting shares: 829.88
Ending shares: 1,945.68
Dividends reinvested/share: $38.45
Total return: 96.90%
Average Annual Total Return: 23.92%
Starting investment: $10,000.00
Ending investment: $19,689.05
Years: 3.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2021
End date: 03/28/2024
Start price/share: $12.05
End price/share: $10.12
Dividends collected/share: $38.45
Total return: 303.07%
Average Annual Total Return: 55.47%
Starting investment: $10,000.00
Ending investment: $40,308.18
Years: 3.16
Date Close
03/22/2024$9.58
03/25/2024$9.57
03/26/2024$9.78
03/27/2024$10.02
03/28/2024$10.12
ZIM is categorized under the Materials sector; below are some other companies in the same sector:

ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices

Email EnvelopeFree ZIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.