|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2014 |
$19.22 |
$19.25 |
$19.22 |
$19.23 |
135.30K | 06/17/2014 |
$19.23 |
$19.26 |
$19.23 |
$19.25 |
83.10K | 06/18/2014 |
$19.24 |
$19.25 |
$19.24 |
$19.24 |
120.70K | 06/19/2014 |
$19.24 |
$19.25 |
$19.24 |
$19.25 |
100.50K | 06/20/2014 |
$19.25 |
$19.25 |
$19.25 |
$19.25 |
0 |
|
Zygo designs, develops, and manufactures precision measurement solutions, and optical sub-systems and components for original equipment manufacturers and end-user applications. Co. operates within two divisions: Metrology Solutions, which includes three dimensional surface metrology products, precision positioning systems and custom-engineered solutions, which are used to measure surface characteristics and parameters, including topography and roughness, optical characteristics and defects; and Optical Systems, which designs, develops and manufactures precision optical components and electro-optical systems used in the semiconductor, defense/aerospace, life-sciences and research markets. | |
|
ZIGO (ZIGO) has the following price history information. Looking back at ZIGO historical stock prices for the last five trading days, on June 16, 2014, ZIGO opened at $19.22, traded as high as $19.25 and as low as $19.22, and closed at $19.23. Trading volume was a total of 135.30K shares. On June 17, 2014, ZIGO opened at $19.23, traded as high as $19.26 and as low as $19.23, and closed at $19.25. Trading volume was a total of 83.10K shares. On June 18, 2014, ZIGO opened at $19.24, traded as high as $19.25 and as low as $19.24, and closed at $19.24. Trading volume was a total of 120.70K shares. On June 19, 2014, ZIGO opened at $19.24, traded as high as $19.25 and as low as $19.24, and closed at $19.25. Trading volume was a total of 100.50K shares. On June 20, 2014, ZIGO opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares.
ZIGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIGO shares, starting with a $10,000 purchase of ZIGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/20/2014 |
|
Start price/share: |
$15.19 |
|
End price/share: |
$19.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
26.73% |
|
Annualized Gain: |
120.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,673.00 |
|
Years: |
0.22 |
|
|
|
Date |
Close |
06/16/2014 | $19.23 | 06/17/2014 | $19.25 | 06/18/2014 | $19.24 | 06/19/2014 | $19.25 | 06/20/2014 | $19.25 |
|
|