>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding ZGNX »    ZGNX Split History »
Home Free Dividend Report Stock Splits Calendar ZGNX Historical Stock Prices Preferred Stock Newsletter ZGNX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ZGNX Historical Price Range
Date Open High Low Close Volume
03/01/2022 $26.23 $26.40 $26.22 $26.36 2.45M
03/02/2022 $26.34 $26.44 $26.28 $26.37 1.10M
03/03/2022 $26.38 $26.40 $26.24 $26.26 1.90M
03/04/2022 $26.60 $26.90 $26.51 $26.68 11.25M
03/07/2022 $26.68 $26.68 $26.68 $26.68 0
About ZGNX
Zogenix is a global pharmaceutical company engaged in developing and commercializing therapies to improve the lives of patients and their families living with rare diseases. Co. is focused on developing and commercializing Fintepla, a low-dose fenfluramine, for pediatric epilepsy disorders and MT1621 for mitochondrial depletion disease, thymidine kinase 2 deficiency. In the United Kingdom, Fintepla is under late-stage development in Japan for the treatment of seizures associated with Dravet syndrome, a pediatric epilepsy disorder. Fintepla is also under late-stage development for the treatment of seizures associated with Lennox-Gastaut syndrome, another form of childhood-onset epilepsy.
ZGNX historical stock prices picture
ZGNX (ZGNX) has the following price history information. Looking back at ZGNX historical stock prices for the last five trading days, on March 01, 2022, ZGNX opened at $26.23, traded as high as $26.40 and as low as $26.22, and closed at $26.36. Trading volume was a total of 2.45M shares. On March 02, 2022, ZGNX opened at $26.34, traded as high as $26.44 and as low as $26.28, and closed at $26.37. Trading volume was a total of 1.10M shares. On March 03, 2022, ZGNX opened at $26.38, traded as high as $26.40 and as low as $26.24, and closed at $26.26. Trading volume was a total of 1.90M shares. On March 04, 2022, ZGNX opened at $26.60, traded as high as $26.90 and as low as $26.51, and closed at $26.68. Trading volume was a total of 11.25M shares. On March 07, 2022, ZGNX opened at $26.68, traded as high as $26.68 and as low as $26.68, and closed at $26.68. Trading volume was a total of 0 shares.

ZGNX Historical Stock Prices By Date:

ZGNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZGNX shares, starting with a $10,000 purchase of ZGNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 03/07/2022
Start price/share: $8.78
End price/share: $26.68
Dividends collected/share: $0.00
Total return: 203.87%
Average Annual Total Return: 21.41%
Starting investment: $10,000.00
Ending investment: $30,386.04
Years: 5.73
ZGNX Historical Closing Prices
Date Close
03/01/2022$26.36
03/02/2022$26.37
03/03/2022$26.26
03/04/2022$26.68
03/07/2022$26.68
Healthcare Historical Prices
ZGNX is categorized under the Healthcare sector; below are some other companies in the same sector:

ZIOP Historical Stock Prices
ZLCS Historical Stock Prices
ZLTQ Historical Stock Prices
ZMH Historical Stock Prices
ZSAN Historical Stock Prices
ZSPH Historical Stock Prices
ZTS Historical Stock Prices
ZYNE Historical Stock Prices
A Historical Stock Prices
AAC Historical Stock Prices

Also explore: ZGNX shares outstanding history

Email EnvelopeFree ZGNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZGNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.