 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/01/2022 |
$26.23 |
$26.40 |
$26.22 |
$26.36 |
2.45M | | 03/02/2022 |
$26.34 |
$26.44 |
$26.28 |
$26.37 |
1.10M | | 03/03/2022 |
$26.38 |
$26.40 |
$26.24 |
$26.26 |
1.90M | | 03/04/2022 |
$26.60 |
$26.90 |
$26.51 |
$26.68 |
11.25M | | 03/07/2022 |
$26.68 |
$26.68 |
$26.68 |
$26.68 |
0 |
|
|
| Zogenix is a global pharmaceutical company engaged in developing and commercializing therapies to improve the lives of patients and their families living with rare diseases. Co. is focused on developing and commercializing Fintepla, a low-dose fenfluramine, for pediatric epilepsy disorders and MT1621 for mitochondrial depletion disease, thymidine kinase 2 deficiency. In the United Kingdom, Fintepla is under late-stage development in Japan for the treatment of seizures associated with Dravet syndrome, a pediatric epilepsy disorder. Fintepla is also under late-stage development for the treatment of seizures associated with Lennox-Gastaut syndrome, another form of childhood-onset epilepsy. | |
|
ZGNX (ZGNX) has the following price history information. Looking back at ZGNX historical stock prices for the last five trading days, on March 01, 2022, ZGNX opened at $26.23, traded as high as $26.40 and as low as $26.22, and closed at $26.36. Trading volume was a total of 2.45M shares. On March 02, 2022, ZGNX opened at $26.34, traded as high as $26.44 and as low as $26.28, and closed at $26.37. Trading volume was a total of 1.10M shares. On March 03, 2022, ZGNX opened at $26.38, traded as high as $26.40 and as low as $26.24, and closed at $26.26. Trading volume was a total of 1.90M shares. On March 04, 2022, ZGNX opened at $26.60, traded as high as $26.90 and as low as $26.51, and closed at $26.68. Trading volume was a total of 11.25M shares. On March 07, 2022, ZGNX opened at $26.68, traded as high as $26.68 and as low as $26.68, and closed at $26.68. Trading volume was a total of 0 shares.
ZGNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZGNX shares, starting with a $10,000 purchase of ZGNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/07/2022 |
|
| Start price/share: |
$11.04 |
|
| End price/share: |
$26.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
141.67% |
|
| Average Annual Total Return: |
10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,166.53 |
|
| Years: |
8.74 |
|
|
|
| Date |
Close |
| 03/01/2022 | $26.36 | | 03/02/2022 | $26.37 | | 03/03/2022 | $26.26 | | 03/04/2022 | $26.68 | | 03/07/2022 | $26.68 |
|
|
Free ZGNX Email Alerts:
