Historical Stock Price
ETFs Holding ZG »    ZG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $43.20 $43.51 $42.53 $42.58 393.30K
05/21/2024 $42.38 $42.38 $41.70 $41.80 488.40K
05/22/2024 $41.60 $41.64 $40.57 $40.84 418.40K
05/23/2024 $40.86 $40.98 $39.18 $39.34 588.10K
05/24/2024 $39.51 $39.90 $39.04 $39.14 354.90K
Zillow Group is an online residential real estate company. Co. has organized its business into three segments, Homes, Internet, Media and Technology (IMT) and Mortgages. The Homes segment includes the purchase and sale of homes directly through Zillow Offers and the title and escrow services provided through Zillow Closing Services. The IMT segment includes the Premier Agent, rentals and new construction marketplaces, dotloop, and display, and other advertising and business software solutions. The Mortgages segment includes the mortgage originations through Zillow Home Loans, advertising sold to mortgage lenders and other mortgage personnel.
ZG historical stock prices picture
Zillow Group (ZG) has the following price history information. Looking back at ZG historical stock prices for the last five trading days, on May 20, 2024, ZG opened at $43.20, traded as high as $43.51 and as low as $42.53, and closed at $42.58. Trading volume was a total of 393.30K shares. On May 21, 2024, ZG opened at $42.38, traded as high as $42.38 and as low as $41.70, and closed at $41.80. Trading volume was a total of 488.40K shares. On May 22, 2024, ZG opened at $41.60, traded as high as $41.64 and as low as $40.57, and closed at $40.84. Trading volume was a total of 418.40K shares. On May 23, 2024, ZG opened at $40.86, traded as high as $40.98 and as low as $39.18, and closed at $39.34. Trading volume was a total of 588.10K shares. On May 24, 2024, ZG opened at $39.51, traded as high as $39.90 and as low as $39.04, and closed at $39.14. Trading volume was a total of 354.90K shares.

ZG Historical Stock Prices By Date:

ZG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zillow Group shares, starting with a $10,000 purchase of ZG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2015
End date: 05/24/2024
Start price/share: $8.04
End price/share: $39.14
Dividends collected/share: $0.00
Total return: 386.82%
Average Annual Total Return: 19.68%
Starting investment: $10,000.00
Ending investment: $48,690.58
Years: 8.81
Date Close
05/20/2024$42.58
05/21/2024$41.80
05/22/2024$40.84
05/23/2024$39.34
05/24/2024$39.14
ZG is categorized under the Technology sector; below are some other companies in the same sector:

ZHNE Historical Stock Prices
ZIGO Historical Stock Prices
ZIXI Historical Stock Prices
ZNGA Historical Stock Prices
ZOOM Historical Stock Prices
AABA Historical Stock Prices
AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices

Also explore: ZG shares outstanding history

Email EnvelopeFree ZG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.