 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$0.86 |
$0.91 |
$0.85 |
$0.87 |
219.70K | | 05/22/2020 |
$0.88 |
$1.09 |
$0.88 |
$1.09 |
3.21M | | 05/26/2020 |
$1.23 |
$1.29 |
$1.09 |
$1.15 |
5.15M | | 05/27/2020 |
$1.13 |
$1.22 |
$1.03 |
$1.16 |
2.73M | | 05/28/2020 |
$1.02 |
$1.24 |
$0.95 |
$0.99 |
4.32M |
|
|
| Zafgen is a biopharmaceutical company that has utilized its proprietary methionine aminopeptidase 2, or MetAP2, biology platform to develop the study of MetAP2 inhibitors in both common and rare metabolic disorders. | |
|
ZFGN (ZFGN) has the following price history information. Looking back at ZFGN historical stock prices for the last five trading days, on May 21, 2020, ZFGN opened at $0.86, traded as high as $0.91 and as low as $0.85, and closed at $0.87. Trading volume was a total of 219.70K shares. On May 22, 2020, ZFGN opened at $0.88, traded as high as $1.09 and as low as $0.88, and closed at $1.09. Trading volume was a total of 3.21M shares. On May 26, 2020, ZFGN opened at $1.23, traded as high as $1.29 and as low as $1.09, and closed at $1.15. Trading volume was a total of 5.15M shares. On May 27, 2020, ZFGN opened at $1.13, traded as high as $1.22 and as low as $1.03, and closed at $1.16. Trading volume was a total of 2.73M shares. On May 28, 2020, ZFGN opened at $1.02, traded as high as $1.24 and as low as $0.95, and closed at $0.99. Trading volume was a total of 4.32M shares.
ZFGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZFGN shares, starting with a $10,000 purchase of ZFGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2014 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$19.80 |
|
| End price/share: |
$0.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.00% |
|
| Average Annual Total Return: |
-39.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$499.83 |
|
| Years: |
5.94 |
|
|
|
| Date |
Close |
| 05/21/2020 | $0.87 | | 05/22/2020 | $1.09 | | 05/26/2020 | $1.15 | | 05/27/2020 | $1.16 | | 05/28/2020 | $0.99 |
|
|
Free ZFGN Email Alerts:
