 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$34.41 |
$34.82 |
$33.96 |
$34.81 |
41.80K | | 07/07/2025 |
$34.49 |
$34.78 |
$33.81 |
$34.22 |
79.00K | | 07/08/2025 |
$34.44 |
$34.85 |
$34.27 |
$34.49 |
86.30K | | 07/09/2025 |
$34.81 |
$34.81 |
$33.78 |
$34.38 |
44.80K | | 07/10/2025 |
$34.46 |
$35.47 |
$34.46 |
$34.94 |
48.50K |
|
|
| Olympic Steel, Inc. is a metals service center company. Co. provides metals processing and distribution services to a range of customers. It operates through three segments: specialty metals flat products, carbon flat products, and tubular and pipe products. Specialty metals flat products segment is engaged in the direct sale and distribution of processed aluminum and stainless flat-rolled sheet and coil products, flat bar products, prime tin mill products and fabricated parts. Carbon flat products segment is engaged in the direct sale and distribution of large volumes of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts. | |
|
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on July 03, 2025, ZEUS opened at $34.41, traded as high as $34.82 and as low as $33.96, and closed at $34.81. Trading volume was a total of 41.80K shares. On July 07, 2025, ZEUS opened at $34.49, traded as high as $34.78 and as low as $33.81, and closed at $34.22. Trading volume was a total of 79.00K shares. On July 08, 2025, ZEUS opened at $34.44, traded as high as $34.85 and as low as $34.27, and closed at $34.49. Trading volume was a total of 86.30K shares. On July 09, 2025, ZEUS opened at $34.81, traded as high as $34.81 and as low as $33.78, and closed at $34.38. Trading volume was a total of 44.80K shares. On July 10, 2025, ZEUS opened at $34.46, traded as high as $35.47 and as low as $34.46, and closed at $34.94. Trading volume was a total of 48.50K shares.
ZEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$15.29 |
|
| End price/share: |
$34.94 |
|
| Starting shares: |
654.02 |
|
| Ending shares: |
705.52 |
|
| Dividends reinvested/share: |
$2.30 |
|
| Total return: |
146.51% |
|
| Average Annual Total Return: |
9.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,640.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$15.29 |
|
| End price/share: |
$34.94 |
|
| Dividends collected/share: |
$2.30 |
|
| Total return: |
143.56% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,349.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $34.81 | | 07/07/2025 | $34.22 | | 07/08/2025 | $34.49 | | 07/09/2025 | $34.38 | | 07/10/2025 | $34.94 |
|
|
Free ZEUS Email Alerts:
