 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$17.00 |
$17.12 |
$16.75 |
$16.91 |
39.90K | | 04/15/2019 |
$16.90 |
$17.00 |
$16.64 |
$16.89 |
45.50K | | 04/16/2019 |
$16.90 |
$17.10 |
$16.80 |
$16.90 |
32.50K | | 04/17/2019 |
$16.94 |
$16.97 |
$15.97 |
$16.12 |
59.30K | | 04/18/2019 |
$16.02 |
$16.14 |
$15.70 |
$15.83 |
61.40K |
|
|
| Olympic Steel is a metals service center that operates in three reportable segments; carbon flat products, specialty metals flat products, and tubular and pipe products. Co.'s services include both service center processes of cutting-to-length, slitting, flattening, sawing and shearing and higher value-added processes of blanking, tempering, plate burning, laser cutting, precision machining, welding, fabricating, bending, beveling, polishing, kitting and painting to process metals to specified lengths, widths and shapes. At Dec 31 2017, combined, the carbon and specialty metals flat products segments had 20 processing and distribution facilities in the U.S. and one in Monterrey, Mexico. | |
|
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on April 12, 2019, ZEUS opened at $17.00, traded as high as $17.12 and as low as $16.75, and closed at $16.91. Trading volume was a total of 39.90K shares. On April 15, 2019, ZEUS opened at $16.90, traded as high as $17.00 and as low as $16.64, and closed at $16.89. Trading volume was a total of 45.50K shares. On April 16, 2019, ZEUS opened at $16.90, traded as high as $17.10 and as low as $16.80, and closed at $16.90. Trading volume was a total of 32.50K shares. On April 17, 2019, ZEUS opened at $16.94, traded as high as $16.97 and as low as $15.97, and closed at $16.12. Trading volume was a total of 59.30K shares. On April 18, 2019, ZEUS opened at $16.02, traded as high as $16.14 and as low as $15.70, and closed at $15.83. Trading volume was a total of 61.40K shares.
ZEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$20.35 |
|
| End price/share: |
$15.83 |
|
| Starting shares: |
491.40 |
|
| Ending shares: |
511.24 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
-19.07% |
|
| Average Annual Total Return: |
-2.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,096.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$20.35 |
|
| End price/share: |
$15.83 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
-18.28% |
|
| Average Annual Total Return: |
-2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,170.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $16.91 | | 04/15/2019 | $16.89 | | 04/16/2019 | $16.90 | | 04/17/2019 | $16.12 | | 04/18/2019 | $15.83 |
|
|
