Historical Stock Price
ETFs Holding ZEUS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $67.98 $69.26 $67.98 $68.63 86.50K
03/25/2024 $68.95 $70.77 $68.47 $68.66 56.40K
03/26/2024 $69.01 $69.01 $67.94 $68.21 50.10K
03/27/2024 $68.98 $70.39 $68.08 $70.18 62.40K
03/28/2024 $70.57 $71.36 $69.37 $70.88 91.20K
Olympic Steel is a metals service center. Co. operates in three reportable segments: specialty metals flat products, which its product offerings include differing types of stainless flat-rolled sheet and coil and prime tin mill products; carbon flat products,which focus on the direct sale and distribution of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts; and tubular and pipe products, which distributes metal tubing, pipe, bar, valve and fittings and fabricate pressure parts supplied to various industrial markets.
ZEUS historical stock prices picture
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on March 22, 2024, ZEUS opened at $67.98, traded as high as $69.26 and as low as $67.98, and closed at $68.63. Trading volume was a total of 86.50K shares. On March 25, 2024, ZEUS opened at $68.95, traded as high as $70.77 and as low as $68.47, and closed at $68.66. Trading volume was a total of 56.40K shares. On March 26, 2024, ZEUS opened at $69.01, traded as high as $69.01 and as low as $67.94, and closed at $68.21. Trading volume was a total of 50.10K shares. On March 27, 2024, ZEUS opened at $68.98, traded as high as $70.39 and as low as $68.08, and closed at $70.18. Trading volume was a total of 62.40K shares. On March 28, 2024, ZEUS opened at $70.57, traded as high as $71.36 and as low as $69.37, and closed at $70.88. Trading volume was a total of 91.20K shares.

ZEUS Historical Stock Prices By Date:

ZEUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.71
End price/share: $70.88
Starting shares: 348.31
Ending shares: 370.17
Dividends reinvested/share: $1.63
Total return: 162.38%
Average Annual Total Return: 10.13%
Starting investment: $10,000.00
Ending investment: $26,238.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.71
End price/share: $70.88
Dividends collected/share: $1.63
Total return: 152.56%
Average Annual Total Return: 9.71%
Starting investment: $10,000.00
Ending investment: $25,255.26
Years: 10.00
Date Close
03/22/2024$68.63
03/25/2024$68.66
03/26/2024$68.21
03/27/2024$70.18
03/28/2024$70.88
ZEUS is categorized under the Materials sector; below are some other companies in the same sector:

ZIM Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices

Also explore: ZEUS shares outstanding history

Email EnvelopeFree ZEUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZEUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.