 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$11.12 |
$11.39 |
$11.00 |
$11.03 |
52.70K | | 08/20/2019 |
$11.02 |
$11.22 |
$10.93 |
$11.17 |
46.50K | | 08/21/2019 |
$11.17 |
$11.40 |
$11.00 |
$11.20 |
42.50K | | 08/22/2019 |
$11.34 |
$11.38 |
$11.14 |
$11.20 |
30.50K | | 08/23/2019 |
$11.12 |
$11.19 |
$10.29 |
$10.34 |
69.50K |
|
|
| Olympic Steel is a metals service center that operates in three segments; carbon flat products, specialty metals flat products, and tubular and pipe products. Co.'s carbon flat products segment's focus is on the direct sale and distribution of large volumes of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts. Co.'s specialty metals flat products segment's focus is on the direct sale and distribution of processed aluminum and stainless flat-rolled sheet and coil products, flat bar products and fabricated parts. Co. distributes metal tubing, pipe, bar, valves and fittings and fabricate pressure parts through its tubular and pipe products segment. | |
|
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on August 19, 2019, ZEUS opened at $11.12, traded as high as $11.39 and as low as $11.00, and closed at $11.03. Trading volume was a total of 52.70K shares. On August 20, 2019, ZEUS opened at $11.02, traded as high as $11.22 and as low as $10.93, and closed at $11.17. Trading volume was a total of 46.50K shares. On August 21, 2019, ZEUS opened at $11.17, traded as high as $11.40 and as low as $11.00, and closed at $11.20. Trading volume was a total of 42.50K shares. On August 22, 2019, ZEUS opened at $11.34, traded as high as $11.38 and as low as $11.14, and closed at $11.20. Trading volume was a total of 30.50K shares. On August 23, 2019, ZEUS opened at $11.12, traded as high as $11.19 and as low as $10.29, and closed at $10.34. Trading volume was a total of 69.50K shares.
ZEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$26.79 |
|
| End price/share: |
$10.34 |
|
| Starting shares: |
373.27 |
|
| Ending shares: |
388.53 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
-59.83% |
|
| Average Annual Total Return: |
-8.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,015.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$26.79 |
|
| End price/share: |
$10.34 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
-58.42% |
|
| Average Annual Total Return: |
-8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,158.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $11.03 | | 08/20/2019 | $11.17 | | 08/21/2019 | $11.20 | | 08/22/2019 | $11.20 | | 08/23/2019 | $10.34 |
|
|
