 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$32.02 |
$32.02 |
$31.04 |
$31.14 |
53.70K | | 06/12/2025 |
$30.77 |
$31.15 |
$30.17 |
$31.10 |
50.10K | | 06/13/2025 |
$30.52 |
$31.02 |
$30.34 |
$30.49 |
43.70K | | 06/16/2025 |
$31.65 |
$31.65 |
$30.69 |
$30.87 |
73.80K | | 06/17/2025 |
$30.75 |
$31.55 |
$30.61 |
$31.06 |
58.20K |
|
|
| Olympic Steel, Inc. is a metals service center company. Co. provides metals processing and distribution services to a range of customers. It operates through three segments: specialty metals flat products, carbon flat products, and tubular and pipe products. Specialty metals flat products segment is engaged in the direct sale and distribution of processed aluminum and stainless flat-rolled sheet and coil products, flat bar products, prime tin mill products and fabricated parts. Carbon flat products segment is engaged in the direct sale and distribution of large volumes of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts. | |
|
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on June 11, 2025, ZEUS opened at $32.02, traded as high as $32.02 and as low as $31.04, and closed at $31.14. Trading volume was a total of 53.70K shares. On June 12, 2025, ZEUS opened at $30.77, traded as high as $31.15 and as low as $30.17, and closed at $31.10. Trading volume was a total of 50.10K shares. On June 13, 2025, ZEUS opened at $30.52, traded as high as $31.02 and as low as $30.34, and closed at $30.49. Trading volume was a total of 43.70K shares. On June 16, 2025, ZEUS opened at $31.65, traded as high as $31.65 and as low as $30.69, and closed at $30.87. Trading volume was a total of 73.80K shares. On June 17, 2025, ZEUS opened at $30.75, traded as high as $31.55 and as low as $30.61, and closed at $31.06. Trading volume was a total of 58.20K shares.
ZEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$18.16 |
|
| End price/share: |
$31.06 |
|
| Starting shares: |
550.66 |
|
| Ending shares: |
594.02 |
|
| Dividends reinvested/share: |
$2.30 |
|
| Total return: |
84.50% |
|
| Average Annual Total Return: |
6.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,442.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$18.16 |
|
| End price/share: |
$31.06 |
|
| Dividends collected/share: |
$2.30 |
|
| Total return: |
83.70% |
|
| Average Annual Total Return: |
6.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,372.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $31.14 | | 06/12/2025 | $31.10 | | 06/13/2025 | $30.49 | | 06/16/2025 | $30.87 | | 06/17/2025 | $31.06 |
|
|
Free ZEUS Email Alerts:
