Historical Stock Price
ETFs Holding ZEUS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $32.02 $32.02 $31.04 $31.14 53.70K
06/12/2025 $30.77 $31.15 $30.17 $31.10 50.10K
06/13/2025 $30.52 $31.02 $30.34 $30.49 43.70K
06/16/2025 $31.65 $31.65 $30.69 $30.87 73.80K
06/17/2025 $30.75 $31.55 $30.61 $31.06 58.20K
Olympic Steel, Inc. is a metals service center company. Co. provides metals processing and distribution services to a range of customers. It operates through three segments: specialty metals flat products, carbon flat products, and tubular and pipe products. Specialty metals flat products segment is engaged in the direct sale and distribution of processed aluminum and stainless flat-rolled sheet and coil products, flat bar products, prime tin mill products and fabricated parts. Carbon flat products segment is engaged in the direct sale and distribution of large volumes of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts.
ZEUS historical stock prices picture
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on June 11, 2025, ZEUS opened at $32.02, traded as high as $32.02 and as low as $31.04, and closed at $31.14. Trading volume was a total of 53.70K shares. On June 12, 2025, ZEUS opened at $30.77, traded as high as $31.15 and as low as $30.17, and closed at $31.10. Trading volume was a total of 50.10K shares. On June 13, 2025, ZEUS opened at $30.52, traded as high as $31.02 and as low as $30.34, and closed at $30.49. Trading volume was a total of 43.70K shares. On June 16, 2025, ZEUS opened at $31.65, traded as high as $31.65 and as low as $30.69, and closed at $30.87. Trading volume was a total of 73.80K shares. On June 17, 2025, ZEUS opened at $30.75, traded as high as $31.55 and as low as $30.61, and closed at $31.06. Trading volume was a total of 58.20K shares.

ZEUS Historical Stock Prices By Date:

ZEUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $18.16
End price/share: $31.06
Starting shares: 550.66
Ending shares: 594.02
Dividends reinvested/share: $2.30
Total return: 84.50%
Average Annual Total Return: 6.31%
Starting investment: $10,000.00
Ending investment: $18,442.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $18.16
End price/share: $31.06
Dividends collected/share: $2.30
Total return: 83.70%
Average Annual Total Return: 6.27%
Starting investment: $10,000.00
Ending investment: $18,372.96
Years: 10.00
Date Close
06/11/2025$31.14
06/12/2025$31.10
06/13/2025$30.49
06/16/2025$30.87
06/17/2025$31.06
ZEUS is categorized under the Materials sector; below are some other companies in the same sector:

ZIM Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices

Also explore: ZEUS shares outstanding history

Email EnvelopeFree ZEUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZEUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.