|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$67.98 |
$69.26 |
$67.98 |
$68.63 |
86.50K | 03/25/2024 |
$68.95 |
$70.77 |
$68.47 |
$68.66 |
56.40K | 03/26/2024 |
$69.01 |
$69.01 |
$67.94 |
$68.21 |
50.10K | 03/27/2024 |
$68.98 |
$70.39 |
$68.08 |
$70.18 |
62.40K | 03/28/2024 |
$70.57 |
$71.36 |
$69.37 |
$70.88 |
91.20K |
|
Olympic Steel is a metals service center. Co. operates in three reportable segments: specialty metals flat products, which its product offerings include differing types of stainless flat-rolled sheet and coil and prime tin mill products; carbon flat products,which focus on the direct sale and distribution of processed carbon and coated flat-rolled sheet, coil and plate products and fabricated parts; and tubular and pipe products, which distributes metal tubing, pipe, bar, valve and fittings and fabricate pressure parts supplied to various industrial markets. | |
|
Olympic Steel (ZEUS) has the following price history information. Looking back at ZEUS historical stock prices for the last five trading days, on March 22, 2024, ZEUS opened at $67.98, traded as high as $69.26 and as low as $67.98, and closed at $68.63. Trading volume was a total of 86.50K shares. On March 25, 2024, ZEUS opened at $68.95, traded as high as $70.77 and as low as $68.47, and closed at $68.66. Trading volume was a total of 56.40K shares. On March 26, 2024, ZEUS opened at $69.01, traded as high as $69.01 and as low as $67.94, and closed at $68.21. Trading volume was a total of 50.10K shares. On March 27, 2024, ZEUS opened at $68.98, traded as high as $70.39 and as low as $68.08, and closed at $70.18. Trading volume was a total of 62.40K shares. On March 28, 2024, ZEUS opened at $70.57, traded as high as $71.36 and as low as $69.37, and closed at $70.88. Trading volume was a total of 91.20K shares.
ZEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olympic Steel shares, starting with a $10,000 purchase of ZEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.71 |
|
End price/share: |
$70.88 |
|
Starting shares: |
348.31 |
|
Ending shares: |
370.17 |
|
Dividends reinvested/share: |
$1.63 |
|
Total return: |
162.38% |
|
Average Annual Total Return: |
10.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,238.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.71 |
|
End price/share: |
$70.88 |
|
Dividends collected/share: |
$1.63 |
|
Total return: |
152.56% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,255.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $68.63 | 03/25/2024 | $68.66 | 03/26/2024 | $68.21 | 03/27/2024 | $70.18 | 03/28/2024 | $70.88 |
|
|