Historical Stock Price
ETFs Holding ZEP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/23/2015 $20.03 $20.04 $20.02 $20.03 73.70K
06/24/2015 $20.03 $20.05 $20.02 $20.02 109.10K
06/25/2015 $20.03 $20.05 $20.03 $20.04 1.07M
06/26/2015 $20.04 $20.04 $20.04 $20.04 0
06/29/2015 $20.03 $20.05 $20.03 $20.04 1.07M
Zep is a consumable chemical packaged goods company, providing a range of chemicals and related products and services. Co. markets its products and services under brand names, including Zep®, Zep Professional®, Zep Commercial®, Zep Automotive® and other Zep Inc. brands. Co. markets a range of maintenance and cleaning solutions for its customers. Co.'s product portfolio includes anti-bacterial and industrial hand care products, cleaners, degreasers, deodorizers, disinfectants, floor finishes, sanitizers, pest- and weed-control products, air-care products and delivery systems, and a range of industrial and automotive maintenance chemicals.
ZEP historical stock prices picture
ZEP (ZEP) has the following price history information. Looking back at ZEP historical stock prices for the last five trading days, on June 23, 2015, ZEP opened at $20.03, traded as high as $20.04 and as low as $20.02, and closed at $20.03. Trading volume was a total of 73.70K shares. On June 24, 2015, ZEP opened at $20.03, traded as high as $20.05 and as low as $20.02, and closed at $20.02. Trading volume was a total of 109.10K shares. On June 25, 2015, ZEP opened at $20.03, traded as high as $20.05 and as low as $20.03, and closed at $20.04. Trading volume was a total of 1.07M shares. On June 26, 2015, ZEP opened at $20.04, traded as high as $20.04 and as low as $20.04, and closed at $20.04. Trading volume was a total of 0 shares. On June 29, 2015, ZEP opened at $20.03, traded as high as $20.05 and as low as $20.03, and closed at $20.04. Trading volume was a total of 1.07M shares.

ZEP Historical Stock Prices By Date:

ZEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZEP shares, starting with a $10,000 purchase of ZEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 06/29/2015
Start price/share: $16.14
End price/share: $20.04
Starting shares: 619.58
Ending shares: 658.39
Dividends reinvested/share: $1.01
Total return: 31.94%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $13,196.32
Years: 5.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 06/29/2015
Start price/share: $16.14
End price/share: $20.04
Dividends collected/share: $1.01
Total return: 30.42%
Average Annual Total Return: 4.70%
Starting investment: $10,000.00
Ending investment: $13,044.20
Years: 5.79
Date Close
06/23/2015$20.03
06/24/2015$20.02
06/25/2015$20.04
06/26/2015$20.04
06/29/2015$20.04
ZEP is categorized under the Materials sector; below are some other companies in the same sector:

ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices

ZEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.