Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/02/2003 $0.07 $0.07 $0.07 $0.07 0
01/03/2003 $0.07 $0.07 $0.07 $0.07 0
01/06/2003 $0.07 $0.07 $0.07 $0.07 0
01/07/2003 $0.07 $0.07 $0.07 $0.07 0
01/08/2003 $0.07 $0.07 $0.07 $0.07 0
Engaged in the assembly and distribution of consumer electronics and business technologies. The company has also diversified to include management software applications and wireless telecommunications appliances.
ZCC historical stock prices picture
ZCC (ZCC) has the following price history information. Looking back at ZCC historical stock prices for the last five trading days, on January 02, 2003, ZCC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On January 03, 2003, ZCC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On January 06, 2003, ZCC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On January 07, 2003, ZCC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On January 08, 2003, ZCC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares.

ZCC Historical Stock Prices By Date:

ZCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZCC shares, starting with a $10,000 purchase of ZCC, and working forward through the historical stock price information to today. ZCC -- use the split history when considering split-adjusted past price performance.

Date Close
01/02/2003$0.07
01/03/2003$0.07
01/06/2003$0.07
01/07/2003$0.07
01/08/2003$0.07
ZCC is categorized under the Materials sector; below are some other companies in the same sector:

ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices

ZCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.