Historical Stock Price
ETFs Holding ZBRA »    ZBRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $252.75 $258.06 $251.65 $255.95 344.50K
07/01/2020 $256.47 $256.93 $250.95 $251.23 224.30K
07/02/2020 $256.49 $259.73 $254.36 $255.04 228.60K
07/06/2020 $260.00 $263.85 $258.02 $261.63 286.20K
07/07/2020 $260.84 $261.90 $253.82 $254.26 280.90K
Zebra Technologies designs, manufactures, and sells a range of automatic identification and data capture products, including: mobile computers, barcode scanners and imagers, radio frequency identification devices (RFID) readers, printers for barcode labeling and personal identification, real-time location systems, related accessories and supplies, such as labels and other consumables, and software utilities and applications. Co. has two segments: Asset Intelligence and Tracking, which includes barcode and card printing, supplies, services, location solutions, and retail solutions; and Enterprise Visibility and Mobility, which includes mobile computing, data capture, RFID, and services.
ZBRA historical stock prices picture
Zebra Technologies (ZBRA) has the following price history information. Looking back at ZBRA historical stock prices for the last five trading days, on June 30, 2020, ZBRA opened at $252.75, traded as high as $258.06 and as low as $251.65, and closed at $255.95. Trading volume was a total of 344.50K shares. On July 01, 2020, ZBRA opened at $256.47, traded as high as $256.93 and as low as $250.95, and closed at $251.23. Trading volume was a total of 224.30K shares. On July 02, 2020, ZBRA opened at $256.49, traded as high as $259.73 and as low as $254.36, and closed at $255.04. Trading volume was a total of 228.60K shares. On July 06, 2020, ZBRA opened at $260.00, traded as high as $263.85 and as low as $258.02, and closed at $261.63. Trading volume was a total of 286.20K shares. On July 07, 2020, ZBRA opened at $260.84, traded as high as $261.90 and as low as $253.82, and closed at $254.26. Trading volume was a total of 280.90K shares.

ZBRA Historical Stock Prices By Date:

ZBRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zebra Technologies shares, starting with a $10,000 purchase of ZBRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $25.35
End price/share: $254.26
Dividends collected/share: $0.00
Total return: 903.00%
Average Annual Total Return: 25.91%
Starting investment: $10,000.00
Ending investment: $100,265.27
Years: 10.01
Date Close
06/30/2020$255.95
07/01/2020$251.23
07/02/2020$255.04
07/06/2020$261.63
07/07/2020$254.26
ZBRA is categorized under the Technology sector; below are some other companies in the same sector:

ZDGE Historical Stock Prices
ZEN Historical Stock Prices
ZG Historical Stock Prices
ZHNE Historical Stock Prices
ZIGO Historical Stock Prices
ZIXI Historical Stock Prices
ZNGA Historical Stock Prices
ZOOM Historical Stock Prices
AABA Historical Stock Prices
AAOI Historical Stock Prices

Also explore: ZBRA shares outstanding history

ZBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.