Historical Stock Price
ETFs Holding ZBRA »    ZBRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $251.85 $253.16 $247.00 $250.42 305.60K
12/03/2019 $245.87 $250.84 $244.00 $250.11 288.50K
12/04/2019 $251.00 $254.98 $250.80 $253.21 368.50K
12/05/2019 $254.35 $254.52 $250.85 $251.62 355.90K
12/06/2019 $254.69 $257.60 $253.99 $256.92 461.40K
Zebra Technologies designs, manufactures, and sells automatic identification and data capture products, including mobile computers, barcode scanners, radio frequency identification devices (RFID) readers, printers for barcode labeling and personal identification, real-time location systems, related accessories and supplies, and software utilities and applications. Co. also provides maintenance, technical support, repair, managed and other services. Co.'s segments are: Asset Intelligence and Tracking, which includes barcode and card printing, location solutions, supplies, and services; and Enterprise Visibility and Mobility, which includes mobile computing, data capture, RFID and services.
ZBRA historical stock prices picture
Zebra Technologies (ZBRA) has the following price history information. Looking back at ZBRA historical stock prices for the last five trading days, on December 02, 2019, ZBRA opened at $251.85, traded as high as $253.16 and as low as $247.00, and closed at $250.42. Trading volume was a total of 305.60K shares. On December 03, 2019, ZBRA opened at $245.87, traded as high as $250.84 and as low as $244.00, and closed at $250.11. Trading volume was a total of 288.50K shares. On December 04, 2019, ZBRA opened at $251.00, traded as high as $254.98 and as low as $250.80, and closed at $253.21. Trading volume was a total of 368.50K shares. On December 05, 2019, ZBRA opened at $254.35, traded as high as $254.52 and as low as $250.85, and closed at $251.62. Trading volume was a total of 355.90K shares. On December 06, 2019, ZBRA opened at $254.69, traded as high as $257.60 and as low as $253.99, and closed at $256.92. Trading volume was a total of 461.40K shares.

ZBRA Historical Stock Prices By Date:

ZBRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zebra Technologies shares, starting with a $10,000 purchase of ZBRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $27.80
End price/share: $256.92
Dividends collected/share: $0.00
Total return: 824.17%
Average Annual Total Return: 24.90%
Starting investment: $10,000.00
Ending investment: $92,446.17
Years: 10.00
Date Close
12/02/2019$250.42
12/03/2019$250.11
12/04/2019$253.21
12/05/2019$251.62
12/06/2019$256.92
ZBRA is categorized under the Technology sector; below are some other companies in the same sector:

ZDGE Historical Stock Prices
ZEN Historical Stock Prices
ZG Historical Stock Prices
ZHNE Historical Stock Prices
ZIGO Historical Stock Prices
ZIXI Historical Stock Prices
ZNGA Historical Stock Prices
ZOOM Historical Stock Prices
AABA Historical Stock Prices
AAOI Historical Stock Prices

Also explore: ZBRA shares outstanding history

ZBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.