|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$293.85 |
$295.03 |
$287.87 |
$289.68 |
221.00K | 04/15/2024 |
$292.32 |
$293.41 |
$281.52 |
$283.00 |
199.50K | 04/16/2024 |
$280.65 |
$283.29 |
$278.22 |
$280.42 |
245.50K | 04/17/2024 |
$283.52 |
$284.49 |
$275.75 |
$276.14 |
175.60K | 04/18/2024 |
$274.00 |
$277.03 |
$271.51 |
$273.03 |
376.10K |
|
Zebra Technologies designs, manufactures, and sells automatic identification and data capture products, including mobile computers, barcode scanners and imagers, radio frequency identification devices (RFID) readers, printers for barcode labeling and personal identification, real-time location systems, related accessories and supplies, such as labels and other consumables. Co.'s segments are: Asset Intelligence and Tracking, which includes barcode and card printing, supplies, services, and location solutions; and Enterprise Visibility and Mobility, which includes mobile computing, data capture, RFID, fixed industrial scanning and machine vision, services and workflow optimization solutions. | |
|
Zebra Technologies (ZBRA) has the following price history information. Looking back at ZBRA historical stock prices for the last five trading days, on April 12, 2024, ZBRA opened at $293.85, traded as high as $295.03 and as low as $287.87, and closed at $289.68. Trading volume was a total of 221.00K shares. On April 15, 2024, ZBRA opened at $292.32, traded as high as $293.41 and as low as $281.52, and closed at $283.00. Trading volume was a total of 199.50K shares. On April 16, 2024, ZBRA opened at $280.65, traded as high as $283.29 and as low as $278.22, and closed at $280.42. Trading volume was a total of 245.50K shares. On April 17, 2024, ZBRA opened at $283.52, traded as high as $284.49 and as low as $275.75, and closed at $276.14. Trading volume was a total of 175.60K shares. On April 18, 2024, ZBRA opened at $274.00, traded as high as $277.03 and as low as $271.51, and closed at $273.03. Trading volume was a total of 376.10K shares.
ZBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zebra Technologies shares, starting with a $10,000 purchase of ZBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$66.98 |
|
End price/share: |
$273.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
307.63% |
|
Average Annual Total Return: |
15.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,757.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $289.68 | 04/15/2024 | $283.00 | 04/16/2024 | $280.42 | 04/17/2024 | $276.14 | 04/18/2024 | $273.03 |
|
|