 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$216.20 |
$224.95 |
$215.33 |
$223.92 |
926.10K | | 03/03/2026 |
$215.98 |
$229.79 |
$214.87 |
$225.38 |
805.80K | | 03/04/2026 |
$229.43 |
$233.56 |
$227.86 |
$231.42 |
861.10K | | 03/05/2026 |
$228.29 |
$236.50 |
$227.95 |
$229.67 |
841.40K | | 03/06/2026 |
$223.55 |
$227.02 |
$218.15 |
$219.65 |
1.00M |
|
|
| Zebra Technologies Corporation is engaged in the Automatic Identification and Data Capture (AIDC) industry. Co. helps organizations monitor, anticipate, and accelerate workflows by empowering their frontline and ensuring that everyone and everything is visible, connected and fully optimized. It operates through two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. | |
|
Zebra Technologies (ZBRA) has the following price history information. Looking back at ZBRA historical stock prices for the last five trading days, on March 02, 2026, ZBRA opened at $216.20, traded as high as $224.95 and as low as $215.33, and closed at $223.92. Trading volume was a total of 926.10K shares. On March 03, 2026, ZBRA opened at $215.98, traded as high as $229.79 and as low as $214.87, and closed at $225.38. Trading volume was a total of 805.80K shares. On March 04, 2026, ZBRA opened at $229.43, traded as high as $233.56 and as low as $227.86, and closed at $231.42. Trading volume was a total of 861.10K shares. On March 05, 2026, ZBRA opened at $228.29, traded as high as $236.50 and as low as $227.95, and closed at $229.67. Trading volume was a total of 841.40K shares. On March 06, 2026, ZBRA opened at $223.55, traded as high as $227.02 and as low as $218.15, and closed at $219.65. Trading volume was a total of 1.00M shares.
ZBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zebra Technologies shares, starting with a $10,000 purchase of ZBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$64.19 |
|
| End price/share: |
$219.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
242.19% |
|
| Average Annual Total Return: |
13.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,224.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $223.92 | | 03/03/2026 | $225.38 | | 03/04/2026 | $231.42 | | 03/05/2026 | $229.67 | | 03/06/2026 | $219.65 |
|
|
Free ZBRA Email Alerts:
