 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$97.35 |
$99.72 |
$96.87 |
$99.49 |
2.39M | | 03/03/2026 |
$97.96 |
$98.63 |
$96.26 |
$97.97 |
1.64M | | 03/04/2026 |
$97.97 |
$97.97 |
$95.39 |
$95.75 |
1.77M | | 03/05/2026 |
$94.45 |
$95.23 |
$92.91 |
$93.45 |
1.88M | | 03/06/2026 |
$93.01 |
$94.15 |
$90.92 |
$94.11 |
2.08M |
|
|
| Zimmer Biomet Holdings, Inc. is a global medical technology company. Its segments include Americas, EMEA, and Asia Pacific. Co. designs, manufactures and markets orthopedic reconstructive products; sports medicine, biologics, extremities and trauma products; craniomaxillofacial and thoracic (CMFT) products; surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. Its other product category primarily includes its robotic, surgical and bone cement products. Its products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. | |
|
Zimmer Biomet Holdings (ZBH) has the following price history information. Looking back at ZBH historical stock prices for the last five trading days, on March 02, 2026, ZBH opened at $97.35, traded as high as $99.72 and as low as $96.87, and closed at $99.49. Trading volume was a total of 2.39M shares. On March 03, 2026, ZBH opened at $97.96, traded as high as $98.63 and as low as $96.26, and closed at $97.97. Trading volume was a total of 1.64M shares. On March 04, 2026, ZBH opened at $97.97, traded as high as $97.97 and as low as $95.39, and closed at $95.75. Trading volume was a total of 1.77M shares. On March 05, 2026, ZBH opened at $94.45, traded as high as $95.23 and as low as $92.91, and closed at $93.45. Trading volume was a total of 1.88M shares. On March 06, 2026, ZBH opened at $93.01, traded as high as $94.15 and as low as $90.92, and closed at $94.11. Trading volume was a total of 2.08M shares.
ZBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zimmer Biomet Holdings shares, starting with a $10,000 purchase of ZBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$97.62 |
|
| End price/share: |
$94.11 |
|
| Starting shares: |
102.44 |
|
| Ending shares: |
111.07 |
|
| Dividends reinvested/share: |
$9.43 |
|
| Total return: |
4.52% |
|
| Average Annual Total Return: |
0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,448.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$97.62 |
|
| End price/share: |
$94.11 |
|
| Dividends collected/share: |
$9.43 |
|
| Total return: |
6.07% |
|
| Average Annual Total Return: |
0.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,605.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $99.49 | | 03/03/2026 | $97.97 | | 03/04/2026 | $95.75 | | 03/05/2026 | $93.45 | | 03/06/2026 | $94.11 |
|
|
Free ZBH Email Alerts:
