|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$121.45 |
$121.45 |
$118.63 |
$119.33 |
1.44M | 04/19/2024 |
$119.90 |
$120.15 |
$118.99 |
$119.43 |
1.30M | 04/22/2024 |
$120.26 |
$121.41 |
$119.18 |
$120.78 |
918.30K | 04/23/2024 |
$120.63 |
$121.62 |
$120.27 |
$121.52 |
742.80K | 04/24/2024 |
$121.55 |
$122.42 |
$121.01 |
$121.17 |
978.70K |
|
Zimmer Biomet Holdings is engaged in musculoskeletal healthcare. Co.'s product categories include: Knees, which includes total knee replacement surgeries that typically include a femoral component, a patella (knee cap), a tibial tray and an articular surface (placed on the tibial tray); hips, which includes total hip replacement surgeries that replace both the head of the femur and the socket portion of the pelvis (acetabulum) of the natural hip; and Sports Medicine, Biologics, Foot and Ankle, Extremities and Trauma, and craniomaxillofacial and thoracic (CMFT), which includes sports medicine, biologics, foot and ankle, extremities, trauma and CMFT products. | |
|
Zimmer Biomet Holdings (ZBH) has the following price history information. Looking back at ZBH historical stock prices for the last five trading days, on April 18, 2024, ZBH opened at $121.45, traded as high as $121.45 and as low as $118.63, and closed at $119.33. Trading volume was a total of 1.44M shares. On April 19, 2024, ZBH opened at $119.90, traded as high as $120.15 and as low as $118.99, and closed at $119.43. Trading volume was a total of 1.30M shares. On April 22, 2024, ZBH opened at $120.26, traded as high as $121.41 and as low as $119.18, and closed at $120.78. Trading volume was a total of 918.30K shares. On April 23, 2024, ZBH opened at $120.63, traded as high as $121.62 and as low as $120.27, and closed at $121.52. Trading volume was a total of 742.80K shares. On April 24, 2024, ZBH opened at $121.55, traded as high as $122.42 and as low as $121.01, and closed at $121.17. Trading volume was a total of 978.70K shares.
ZBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zimmer Biomet Holdings shares, starting with a $10,000 purchase of ZBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$95.58 |
|
End price/share: |
$121.17 |
|
Starting shares: |
104.62 |
|
Ending shares: |
113.20 |
|
Dividends reinvested/share: |
$9.25 |
|
Total return: |
37.17% |
|
Average Annual Total Return: |
3.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,714.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$95.58 |
|
End price/share: |
$121.17 |
|
Dividends collected/share: |
$9.25 |
|
Total return: |
36.45% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,648.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $119.33 | 04/19/2024 | $119.43 | 04/22/2024 | $120.78 | 04/23/2024 | $121.52 | 04/24/2024 | $121.17 |
|
|