 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$125.35 |
$125.38 |
$123.83 |
$124.31 |
1.40M | | 03/20/2023 |
$124.62 |
$126.53 |
$124.40 |
$126.33 |
889.30K | | 03/21/2023 |
$127.08 |
$127.89 |
$126.56 |
$127.79 |
993.10K | | 03/22/2023 |
$127.61 |
$128.43 |
$125.31 |
$125.39 |
959.00K | | 03/23/2023 |
$125.13 |
$126.05 |
$124.49 |
$124.96 |
1.16M |
|
|
| Zimmer Biomet Holdings is engaged in musculoskeletal healthcare. Co.'s product categories include: Knees, which includes total knee replacement surgeries that typically include a femoral component, a patella (knee cap), a tibial tray and an articular surface (placed on the tibial tray); hips, which includes total hip replacement surgeries that replace both the head of the femur and the socket portion of the pelvis (acetabulum) of the natural hip; and Sports Medicine, Biologics, Foot and Ankle, Extremities and Trauma, and craniomaxillofacial and thoracic (CMFT), which includes sports medicine, biologics, foot and ankle, extremities, trauma and CMFT products. | |
|
Zimmer Biomet Holdings (ZBH) has the following price history information. Looking back at ZBH historical stock prices for the last five trading days, on March 17, 2023, ZBH opened at $125.35, traded as high as $125.38 and as low as $123.83, and closed at $124.31. Trading volume was a total of 1.40M shares. On March 20, 2023, ZBH opened at $124.62, traded as high as $126.53 and as low as $124.40, and closed at $126.33. Trading volume was a total of 889.30K shares. On March 21, 2023, ZBH opened at $127.08, traded as high as $127.89 and as low as $126.56, and closed at $127.79. Trading volume was a total of 993.10K shares. On March 22, 2023, ZBH opened at $127.61, traded as high as $128.43 and as low as $125.31, and closed at $125.39. Trading volume was a total of 959.00K shares. On March 23, 2023, ZBH opened at $125.13, traded as high as $126.05 and as low as $124.49, and closed at $124.96. Trading volume was a total of 1.16M shares.
ZBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zimmer Biomet Holdings shares, starting with a $10,000 purchase of ZBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$72.05 |
|
| End price/share: |
$124.96 |
|
| Starting shares: |
138.79 |
|
| Ending shares: |
150.60 |
|
| Dividends reinvested/share: |
$9.04 |
|
| Total return: |
88.19% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,821.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$72.05 |
|
| End price/share: |
$124.96 |
|
| Dividends collected/share: |
$9.04 |
|
| Total return: |
85.98% |
|
| Average Annual Total Return: |
6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,592.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $124.31 | | 03/20/2023 | $126.33 | | 03/21/2023 | $127.79 | | 03/22/2023 | $125.39 | | 03/23/2023 | $124.96 |
|
|
Free ZBH Email Alerts:
