 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$122.00 |
$122.35 |
$120.78 |
$121.61 |
970.20K | | 09/20/2023 |
$122.35 |
$122.44 |
$120.16 |
$120.31 |
1.06M | | 09/21/2023 |
$119.88 |
$119.90 |
$117.77 |
$117.80 |
1.49M | | 09/22/2023 |
$117.27 |
$117.64 |
$116.37 |
$116.85 |
1.27M | | 09/25/2023 |
$116.78 |
$117.62 |
$116.51 |
$117.35 |
886.70K |
|
|
| Zimmer Biomet Holdings is engaged in musculoskeletal healthcare. Co.'s product categories include: Knees, which includes total knee replacement surgeries that typically include a femoral component, a patella (knee cap), a tibial tray and an articular surface (placed on the tibial tray); hips, which includes total hip replacement surgeries that replace both the head of the femur and the socket portion of the pelvis (acetabulum) of the natural hip; and Sports Medicine, Biologics, Foot and Ankle, Extremities and Trauma, and craniomaxillofacial and thoracic (CMFT), which includes sports medicine, biologics, foot and ankle, extremities, trauma and CMFT products. | |
|
Zimmer Biomet Holdings (ZBH) has the following price history information. Looking back at ZBH historical stock prices for the last five trading days, on September 19, 2023, ZBH opened at $122.00, traded as high as $122.35 and as low as $120.78, and closed at $121.61. Trading volume was a total of 970.20K shares. On September 20, 2023, ZBH opened at $122.35, traded as high as $122.44 and as low as $120.16, and closed at $120.31. Trading volume was a total of 1.06M shares. On September 21, 2023, ZBH opened at $119.88, traded as high as $119.90 and as low as $117.77, and closed at $117.80. Trading volume was a total of 1.49M shares. On September 22, 2023, ZBH opened at $117.27, traded as high as $117.64 and as low as $116.37, and closed at $116.85. Trading volume was a total of 1.27M shares. On September 25, 2023, ZBH opened at $116.78, traded as high as $117.62 and as low as $116.51, and closed at $117.35. Trading volume was a total of 886.70K shares.
ZBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zimmer Biomet Holdings shares, starting with a $10,000 purchase of ZBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$79.90 |
|
| End price/share: |
$117.35 |
|
| Starting shares: |
125.16 |
|
| Ending shares: |
135.23 |
|
| Dividends reinvested/share: |
$8.94 |
|
| Total return: |
58.69% |
|
| Average Annual Total Return: |
4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,874.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$79.90 |
|
| End price/share: |
$117.35 |
|
| Dividends collected/share: |
$8.94 |
|
| Total return: |
58.05% |
|
| Average Annual Total Return: |
4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,799.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $121.61 | | 09/20/2023 | $120.31 | | 09/21/2023 | $117.80 | | 09/22/2023 | $116.85 | | 09/25/2023 | $117.35 |
|
|
Free ZBH Email Alerts:
