 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2015 |
$0.82 |
$0.82 |
$0.78 |
$0.80 |
84.10K | | 08/11/2015 |
$0.78 |
$0.81 |
$0.76 |
$0.76 |
100.40K | | 08/12/2015 |
$0.75 |
$0.79 |
$0.73 |
$0.75 |
152.40K | | 08/13/2015 |
$0.74 |
$0.81 |
$0.74 |
$0.76 |
47.50K | | 08/14/2015 |
$0.78 |
$0.78 |
$0.72 |
$0.75 |
84.70K |
|
|
| ZBB Energy is a developer of energy storage and power control products. Co.'s products provides a range of power control and energy storage solutions for applications from off-grid island community power to implementation of solar power for buildings in commercial and industrial zones. Co.'s power control systems work with the storage technology that is suited to individual application, such as a flow battery, lithium ion, lead acid, ultra-capacitor or flywheel, alone or in combination. Co.'s poducts include: energy storage products; power control systems and distribution grid control solutions; integrated power management platform and energy storage; and distribution grid control. | |
|
ZBB (ZBB) has the following price history information. Looking back at ZBB historical stock prices for the last five trading days, on August 10, 2015, ZBB opened at $0.82, traded as high as $0.82 and as low as $0.78, and closed at $0.80. Trading volume was a total of 84.10K shares. On August 11, 2015, ZBB opened at $0.78, traded as high as $0.81 and as low as $0.76, and closed at $0.76. Trading volume was a total of 100.40K shares. On August 12, 2015, ZBB opened at $0.75, traded as high as $0.79 and as low as $0.73, and closed at $0.75. Trading volume was a total of 152.40K shares. On August 13, 2015, ZBB opened at $0.74, traded as high as $0.81 and as low as $0.74, and closed at $0.76. Trading volume was a total of 47.50K shares. On August 14, 2015, ZBB opened at $0.78, traded as high as $0.78 and as low as $0.72, and closed at $0.75. Trading volume was a total of 84.70K shares.
ZBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZBB shares, starting with a $10,000 purchase of ZBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/14/2015 |
|
| Start price/share: |
$1.53 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.98% |
|
| Average Annual Total Return: |
-41.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,901.46 |
|
| Years: |
1.31 |
|
|
|
| Date |
Close |
| 08/10/2015 | $0.80 | | 08/11/2015 | $0.76 | | 08/12/2015 | $0.75 | | 08/13/2015 | $0.76 | | 08/14/2015 | $0.75 |
|
|
Free ZBB Email Alerts:
