Historical Stock Price
ETFs Holding ZAGG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $3.09 $3.16 $3.08 $3.12 229.80K
10/16/2020 $3.12 $3.15 $3.06 $3.08 344.60K
10/19/2020 $3.10 $3.16 $3.04 $3.08 387.90K
10/20/2020 $3.08 $3.15 $3.03 $3.07 368.60K
10/21/2020 $3.07 $3.10 $2.99 $3.02 305.20K
ZAGG is engaged in mobile tech accessories for smartphones and tablets. Co.'s product portfolio includes screen protection, protective cases, power cases, power management, wireless charging, audio, mobile keyboards, and other mobile accessories sold under the ZAGG®, InvisibleShield®, mophie®, IFROGZ®, BRAVEN®, Gear4®, and HALO® brands. Co.'s products are included in the following general categories: Protection (screen protection and protective cases); Power (power stations, wireless chargers, and power cases); Audio (earbuds, headphones, and speakers); and Productivity and Other (keyboards and other mobile accessory products).
ZAGG historical stock prices picture
ZAGG (ZAGG) has the following price history information. Looking back at ZAGG historical stock prices for the last five trading days, on October 15, 2020, ZAGG opened at $3.09, traded as high as $3.16 and as low as $3.08, and closed at $3.12. Trading volume was a total of 229.80K shares. On October 16, 2020, ZAGG opened at $3.12, traded as high as $3.15 and as low as $3.06, and closed at $3.08. Trading volume was a total of 344.60K shares. On October 19, 2020, ZAGG opened at $3.10, traded as high as $3.16 and as low as $3.04, and closed at $3.08. Trading volume was a total of 387.90K shares. On October 20, 2020, ZAGG opened at $3.08, traded as high as $3.15 and as low as $3.03, and closed at $3.07. Trading volume was a total of 368.60K shares. On October 21, 2020, ZAGG opened at $3.07, traded as high as $3.10 and as low as $2.99, and closed at $3.02. Trading volume was a total of 305.20K shares.

ZAGG Historical Stock Prices By Date:

ZAGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZAGG shares, starting with a $10,000 purchase of ZAGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $8.26
End price/share: $3.02
Dividends collected/share: $0.00
Total return: -63.44%
Average Annual Total Return: -9.56%
Starting investment: $10,000.00
Ending investment: $3,658.03
Years: 10.01
Date Close
10/15/2020$3.12
10/16/2020$3.08
10/19/2020$3.08
10/20/2020$3.07
10/21/2020$3.02
ZAGG is categorized under the Consumer sector; below are some other companies in the same sector:

ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices

Also explore: ZAGG shares outstanding history

ZAGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.