Historical Stock Price
ETFs Holding ZA »    ZA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2015 $1.40 $1.41 $1.34 $1.41 6.80K
08/26/2015 $1.39 $1.46 $1.33 $1.35 10.20K
08/27/2015 $1.40 $1.44 $1.32 $1.35 17.50K
08/28/2015 $1.36 $1.42 $1.36 $1.41 8.40K
08/31/2015 $1.39 $1.40 $1.35 $1.40 10.80K
Zuoan Fashion is a holding company. Through its subsidiaries, Co. is a designer, distributor and retailer of men's apparel in China. Co.'s products are designed in-house and sold under their Zuoan brand, which means "left bank" in Chinese, referring to the Left Bank district of Paris and embodying Co.'s design philosophy of "fashionable elegance." Co. offers a range of products, including men's casual apparel, footwear and lifestyle accessories, primarily targeting urban males between the ages of 20 and 40 who prefer stylish clothing that represents a sophisticated lifestyle.
ZA historical stock prices picture
ZA (ZA) has the following price history information. Looking back at ZA historical stock prices for the last five trading days, on August 25, 2015, ZA opened at $1.40, traded as high as $1.41 and as low as $1.34, and closed at $1.41. Trading volume was a total of 6.80K shares. On August 26, 2015, ZA opened at $1.39, traded as high as $1.46 and as low as $1.33, and closed at $1.35. Trading volume was a total of 10.20K shares. On August 27, 2015, ZA opened at $1.40, traded as high as $1.44 and as low as $1.32, and closed at $1.35. Trading volume was a total of 17.50K shares. On August 28, 2015, ZA opened at $1.36, traded as high as $1.42 and as low as $1.36, and closed at $1.41. Trading volume was a total of 8.40K shares. On August 31, 2015, ZA opened at $1.39, traded as high as $1.40 and as low as $1.35, and closed at $1.40. Trading volume was a total of 10.80K shares.

ZA Historical Stock Prices By Date:

ZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZA shares, starting with a $10,000 purchase of ZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/15/2011
End date: 08/31/2015
Start price/share: $28.16
End price/share: $1.40
Starting shares: 355.11
Ending shares: 393.92
Dividends reinvested/share: $0.80
Total return: -94.49%
Average Annual Total Return: -47.18%
Starting investment: $10,000.00
Ending investment: $551.54
Years: 4.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/15/2011
End date: 08/31/2015
Start price/share: $28.16
End price/share: $1.40
Dividends collected/share: $0.80
Total return: -92.19%
Average Annual Total Return: -42.97%
Starting investment: $10,000.00
Ending investment: $781.22
Years: 4.54
Date Close
08/25/2015$1.41
08/26/2015$1.35
08/27/2015$1.35
08/28/2015$1.41
08/31/2015$1.40
ZA is categorized under the Consumer sector; below are some other companies in the same sector:

ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
ALCO Historical Stock Prices

ZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.