 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$45.74 |
$47.31 |
$45.65 |
$46.65 |
3.75M | | 02/27/2026 |
$45.42 |
$46.25 |
$44.26 |
$44.62 |
7.87M | | 03/02/2026 |
$43.10 |
$44.27 |
$42.67 |
$43.54 |
3.97M | | 03/03/2026 |
$42.85 |
$46.29 |
$42.35 |
$45.23 |
5.74M | | 03/04/2026 |
$45.00 |
$46.80 |
$45.00 |
$45.82 |
3.68M |
|
|
| Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. Co.'s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. | |
|
Zillow Group (Z) has the following price history information. Looking back at Z historical stock prices for the last five trading days, on February 26, 2026, Z opened at $45.74, traded as high as $47.31 and as low as $45.65, and closed at $46.65. Trading volume was a total of 3.75M shares. On February 27, 2026, Z opened at $45.42, traded as high as $46.25 and as low as $44.26, and closed at $44.62. Trading volume was a total of 7.87M shares. On March 02, 2026, Z opened at $43.10, traded as high as $44.27 and as low as $42.67, and closed at $43.54. Trading volume was a total of 3.97M shares. On March 03, 2026, Z opened at $42.85, traded as high as $46.29 and as low as $42.35, and closed at $45.23. Trading volume was a total of 5.74M shares. On March 04, 2026, Z opened at $45.00, traded as high as $46.80 and as low as $45.00, and closed at $45.82. Trading volume was a total of 3.68M shares.
Z Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zillow Group shares, starting with a $10,000 purchase of Z, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$24.27 |
|
| End price/share: |
$45.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
88.79% |
|
| Average Annual Total Return: |
6.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,870.83 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $46.65 | | 02/27/2026 | $44.62 | | 03/02/2026 | $43.54 | | 03/03/2026 | $45.23 | | 03/04/2026 | $45.82 |
|
|
Free Z Email Alerts:
