 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2025 |
$41.99 |
$42.86 |
$41.95 |
$42.50 |
1.04M | | 03/25/2025 |
$42.11 |
$42.50 |
$41.94 |
$42.03 |
500.90K | | 03/26/2025 |
$42.04 |
$43.09 |
$41.82 |
$42.81 |
508.80K | | 03/27/2025 |
$42.73 |
$43.45 |
$42.57 |
$42.63 |
410.20K | | 03/28/2025 |
$42.27 |
$42.57 |
$41.42 |
$41.55 |
642.00K |
|
|
| JOYY is an offshore holding company. Through its subsidiaries, Co. operates global social media platforms. Co.'s platforms and products include: Bigo Live, which is a global live streaming platform that allows the users to live stream their specific moments, live talk with other users, make video calls and watch trend video; Likee, which is a short-form video social platform worldwide; Hago, which is a casual game-oriented social platform that provides various casual games, supporting one-on-one and group battles, together with multiple social features; and imo, which is a chat and instant messaging application with functions including video calls, text messages, photo and video sharing. | |
|
YY (YY) has the following price history information. Looking back at YY historical stock prices for the last five trading days, on March 24, 2025, YY opened at $41.99, traded as high as $42.86 and as low as $41.95, and closed at $42.50. Trading volume was a total of 1.04M shares. On March 25, 2025, YY opened at $42.11, traded as high as $42.50 and as low as $41.94, and closed at $42.03. Trading volume was a total of 500.90K shares. On March 26, 2025, YY opened at $42.04, traded as high as $43.09 and as low as $41.82, and closed at $42.81. Trading volume was a total of 508.80K shares. On March 27, 2025, YY opened at $42.73, traded as high as $43.45 and as low as $42.57, and closed at $42.63. Trading volume was a total of 410.20K shares. On March 28, 2025, YY opened at $42.27, traded as high as $42.57 and as low as $41.42, and closed at $41.55. Trading volume was a total of 642.00K shares.
YY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YY shares, starting with a $10,000 purchase of YY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
03/28/2025 |
|
| Start price/share: |
$59.34 |
|
| End price/share: |
$41.55 |
|
| Starting shares: |
168.52 |
|
| Ending shares: |
194.49 |
|
| Dividends reinvested/share: |
$6.12 |
|
| Total return: |
-19.19% |
|
| Average Annual Total Return: |
-2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,083.59 |
|
| Years: |
9.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
03/28/2025 |
|
| Start price/share: |
$59.34 |
|
| End price/share: |
$41.55 |
|
| Dividends collected/share: |
$6.12 |
|
| Total return: |
-19.67% |
|
| Average Annual Total Return: |
-2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,030.56 |
|
| Years: |
9.18 |
|
|
|
| Date |
Close |
| 03/24/2025 | $42.50 | | 03/25/2025 | $42.03 | | 03/26/2025 | $42.81 | | 03/27/2025 | $42.63 | | 03/28/2025 | $41.55 |
|
|
Free YY Email Alerts:
