Historical Stock Price
ETFs Holding YUMC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $38.46 $38.46 $37.65 $37.88 1.94M
03/25/2024 $38.51 $38.82 $37.94 $38.58 2.56M
03/26/2024 $38.76 $39.17 $38.26 $39.04 1.91M
03/27/2024 $39.17 $39.37 $38.58 $38.96 2.28M
03/28/2024 $39.27 $40.10 $39.02 $39.79 2.29M
Yum China Holdings is a holding company. Through its subsidiaries, Co. is a restaurant company in the People's Republic of China (China), with various restaurants. Co.'s restaurant network consists of its KFC and Pizza Hut brands, as well as other brands such as Little Sheep, Huang Ji Huang, Lavazza, COFFii & JOY, Taco Bell and East Dawning. Co. has the right to operate and sublicense the KFC, Pizza Hut and Taco Bell brands in China, excluding Hong Kong, Macau and Taiwan. Co. owns the intellectual property of the Little Sheep, Huang Ji Huang, COFFii & JOY and East Dawning concepts outright.
YUMC historical stock prices picture
Yum China Holdings (YUMC) has the following price history information. Looking back at YUMC historical stock prices for the last five trading days, on March 22, 2024, YUMC opened at $38.46, traded as high as $38.46 and as low as $37.65, and closed at $37.88. Trading volume was a total of 1.94M shares. On March 25, 2024, YUMC opened at $38.51, traded as high as $38.82 and as low as $37.94, and closed at $38.58. Trading volume was a total of 2.56M shares. On March 26, 2024, YUMC opened at $38.76, traded as high as $39.17 and as low as $38.26, and closed at $39.04. Trading volume was a total of 1.91M shares. On March 27, 2024, YUMC opened at $39.17, traded as high as $39.37 and as low as $38.58, and closed at $38.96. Trading volume was a total of 2.28M shares. On March 28, 2024, YUMC opened at $39.27, traded as high as $40.10 and as low as $39.02, and closed at $39.79. Trading volume was a total of 2.29M shares.

YUMC Historical Stock Prices By Date:

YUMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum China Holdings shares, starting with a $10,000 purchase of YUMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/18/2016
End date: 03/28/2024
Start price/share: $24.44
End price/share: $39.79
Starting shares: 409.17
Ending shares: 435.10
Dividends reinvested/share: $2.88
Total return: 73.13%
Average Annual Total Return: 7.65%
Starting investment: $10,000.00
Ending investment: $17,313.90
Years: 7.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/18/2016
End date: 03/28/2024
Start price/share: $24.44
End price/share: $39.79
Dividends collected/share: $2.88
Total return: 74.59%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $17,458.14
Years: 7.45
Date Close
03/22/2024$37.88
03/25/2024$38.58
03/26/2024$39.04
03/27/2024$38.96
03/28/2024$39.79
YUMC is categorized under the Services sector; below are some other companies in the same sector:

YUME Historical Stock Prices
ZLC Historical Stock Prices
ZOES Historical Stock Prices
ZU Historical Stock Prices
ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices

Also explore: YUMC shares outstanding history

Email EnvelopeFree YUMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YUMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.