|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$38.46 |
$38.46 |
$37.65 |
$37.88 |
1.94M | 03/25/2024 |
$38.51 |
$38.82 |
$37.94 |
$38.58 |
2.56M | 03/26/2024 |
$38.76 |
$39.17 |
$38.26 |
$39.04 |
1.91M | 03/27/2024 |
$39.17 |
$39.37 |
$38.58 |
$38.96 |
2.28M | 03/28/2024 |
$39.27 |
$40.10 |
$39.02 |
$39.79 |
2.29M |
|
Yum China Holdings is a holding company. Through its subsidiaries, Co. is a restaurant company in the People's Republic of China (China), with various restaurants. Co.'s restaurant network consists of its KFC and Pizza Hut brands, as well as other brands such as Little Sheep, Huang Ji Huang, Lavazza, COFFii & JOY, Taco Bell and East Dawning. Co. has the right to operate and sublicense the KFC, Pizza Hut and Taco Bell brands in China, excluding Hong Kong, Macau and Taiwan. Co. owns the intellectual property of the Little Sheep, Huang Ji Huang, COFFii & JOY and East Dawning concepts outright. | |
|
Yum China Holdings (YUMC) has the following price history information. Looking back at YUMC historical stock prices for the last five trading days, on March 22, 2024, YUMC opened at $38.46, traded as high as $38.46 and as low as $37.65, and closed at $37.88. Trading volume was a total of 1.94M shares. On March 25, 2024, YUMC opened at $38.51, traded as high as $38.82 and as low as $37.94, and closed at $38.58. Trading volume was a total of 2.56M shares. On March 26, 2024, YUMC opened at $38.76, traded as high as $39.17 and as low as $38.26, and closed at $39.04. Trading volume was a total of 1.91M shares. On March 27, 2024, YUMC opened at $39.17, traded as high as $39.37 and as low as $38.58, and closed at $38.96. Trading volume was a total of 2.28M shares. On March 28, 2024, YUMC opened at $39.27, traded as high as $40.10 and as low as $39.02, and closed at $39.79. Trading volume was a total of 2.29M shares.
YUMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum China Holdings shares, starting with a $10,000 purchase of YUMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/18/2016 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.44 |
|
End price/share: |
$39.79 |
|
Starting shares: |
409.17 |
|
Ending shares: |
435.10 |
|
Dividends reinvested/share: |
$2.88 |
|
Total return: |
73.13% |
|
Average Annual Total Return: |
7.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,313.90 |
|
Years: |
7.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/18/2016 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.44 |
|
End price/share: |
$39.79 |
|
Dividends collected/share: |
$2.88 |
|
Total return: |
74.59% |
|
Average Annual Total Return: |
7.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,458.14 |
|
Years: |
7.45 |
|
|
|
Date |
Close |
03/22/2024 | $37.88 | 03/25/2024 | $38.58 | 03/26/2024 | $39.04 | 03/27/2024 | $38.96 | 03/28/2024 | $39.79 |
|
|