>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding YUMC »    Stock Splits Calendar »
Home Free Dividend Report YUMC Dividend History YUMC Historical Stock Prices Preferred Stock Newsletter YUMC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
YUMC Historical Price Range
Date Open High Low Close Volume
09/04/2026 $43.74 $43.94 $43.56 $43.60 799.60K
09/08/2026 $43.46 $43.89 $43.29 $43.34 1.60M
09/09/2026 $43.14 $43.41 $42.34 $42.58 1.54M
09/10/2026 $42.74 $42.80 $42.23 $42.29 1.40M
09/11/2026 $42.59 $42.98 $42.32 $42.32 1.31M
About Yum China Holdings
Yum China Holdings Inc is a China-based company mainly engaged in the provision of restaurant business. Co. operates its business through three segments. The Kentucky Fried Chicken (KFC) segment operates quick-service restaurant (QSR), mainly providing original recipe chicken and other chicken products, beef burgers, pork, seafood, rice dishes, congees, fresh vegetables, desserts, coffee, tea and other products. The Pizza Hut segment operates casual dining restaurant (CDR), which mainly offering multiple dayparts, including breakfast, lunch, afternoon tea and dinner.
YUMC historical stock prices picture
Yum China Holdings (YUMC) has the following price history information. Looking back at YUMC historical stock prices for the last five trading days, on September 04, 2026, YUMC opened at $43.74, traded as high as $43.94 and as low as $43.56, and closed at $43.60. Trading volume was a total of 799.60K shares. On September 08, 2026, YUMC opened at $43.46, traded as high as $43.89 and as low as $43.29, and closed at $43.34. Trading volume was a total of 1.60M shares. On September 09, 2026, YUMC opened at $43.14, traded as high as $43.41 and as low as $42.34, and closed at $42.58. Trading volume was a total of 1.54M shares. On September 10, 2026, YUMC opened at $42.74, traded as high as $42.80 and as low as $42.23, and closed at $42.29. Trading volume was a total of 1.40M shares. On September 11, 2026, YUMC opened at $42.59, traded as high as $42.98 and as low as $42.32, and closed at $42.32. Trading volume was a total of 1.31M shares.

YUMC Historical Stock Prices By Date:

YUMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum China Holdings shares, starting with a $10,000 purchase of YUMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 09/11/2026
Start price/share: $24.44
End price/share: $42.32
Starting shares: 409.17
Ending shares: 453.60
Dividends reinvested/share: $4.71
Total return: 91.96%
Average Annual Total Return: 6.81%
Starting investment: $10,000.00
Ending investment: $19,203.29
Years: 9.90
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 09/11/2026
Start price/share: $24.44
End price/share: $42.32
Dividends collected/share: $4.71
Total return: 92.43%
Average Annual Total Return: 6.83%
Starting investment: $10,000.00
Ending investment: $19,238.93
Years: 9.90
YUMC Historical Closing Prices
Date Close
09/04/2026$43.60
09/08/2026$43.34
09/09/2026$42.58
09/10/2026$42.29
09/11/2026$42.32
Services Historical Prices
YUMC is categorized under the Services sector; below are some other companies in the same sector:

YUME Historical Stock Prices
ZLC Historical Stock Prices
ZOES Historical Stock Prices
ZU Historical Stock Prices
ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices

Also explore: YUMC shares outstanding history

Email EnvelopeFree YUMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YUMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.