 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.42 |
$1.44 |
$1.41 |
$1.43 |
183.10K | | 04/19/2024 |
$1.44 |
$1.45 |
$1.38 |
$1.40 |
390.90K | | 04/22/2024 |
$1.31 |
$1.38 |
$1.29 |
$1.29 |
637.00K | | 04/23/2024 |
$1.30 |
$1.39 |
$1.28 |
$1.29 |
458.20K | | 04/24/2024 |
$1.29 |
$1.34 |
$1.24 |
$1.25 |
476.00K |
|
|
| Yatra Online is a holding company. Through its subsidiaries, Co. is primarily engaged in the business of selling travel products and solutions in India and Singapore. Co. provides its customers a range of travel services including ticketing, tours and packages and reservations for hotels. Co.'s segments are: Air Ticketing and Hotels and Packages. Co. provides its customers with access to seven domestic airlines, including Indigo, SpiceJet, Air India and GoAir, as well as various airlines for international travel, including Air India, Emirates, Etihad and Lufthansa. Through an internet and mobile based platform and call-centers, Co. provides holiday packages and hotel reservations. | |
|
Yatra Online (YTRA) has the following price history information. Looking back at YTRA historical stock prices for the last five trading days, on April 18, 2024, YTRA opened at $1.42, traded as high as $1.44 and as low as $1.41, and closed at $1.43. Trading volume was a total of 183.10K shares. On April 19, 2024, YTRA opened at $1.44, traded as high as $1.45 and as low as $1.38, and closed at $1.40. Trading volume was a total of 390.90K shares. On April 22, 2024, YTRA opened at $1.31, traded as high as $1.38 and as low as $1.29, and closed at $1.29. Trading volume was a total of 637.00K shares. On April 23, 2024, YTRA opened at $1.30, traded as high as $1.39 and as low as $1.28, and closed at $1.29. Trading volume was a total of 458.20K shares. On April 24, 2024, YTRA opened at $1.29, traded as high as $1.34 and as low as $1.24, and closed at $1.25. Trading volume was a total of 476.00K shares.
YTRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yatra Online shares, starting with a $10,000 purchase of YTRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/21/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$1.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.44% |
|
| Average Annual Total Return: |
-24.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,256.55 |
|
| Years: |
7.34 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.43 | | 04/19/2024 | $1.40 | | 04/22/2024 | $1.29 | | 04/23/2024 | $1.29 | | 04/24/2024 | $1.25 |
|
|
