 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$21.40 |
$21.50 |
$20.13 |
$20.21 |
2.17M | | 04/16/2024 |
$19.87 |
$20.35 |
$19.44 |
$20.25 |
2.95M | | 04/17/2024 |
$20.09 |
$20.20 |
$19.45 |
$19.47 |
1.80M | | 04/18/2024 |
$19.47 |
$19.65 |
$19.02 |
$19.07 |
2.34M | | 04/19/2024 |
$19.03 |
$19.59 |
$19.03 |
$19.34 |
1.35M |
|
|
| YPF is an energy company, operating an oil and gas chain with market positions across the domestic upstream, downstream and gas and power segments. Co.'s upstream segment consists of the exploration, development and production of crude oil, natural gas and Liquefied Petroleum Gas (LPG); downstream, which includes the refining, marketing, transportation and distribution of oil and petroleum products, petroleum derivatives, petrochemicals, LPG and bio-fuels; and gas and power, which engages in gas separation and natural gas distribution sectors both directly and through its investments in affiliated companies and through its joint venture, YPF Energia Electrica S.A. | |
|
YPF SA (YPF) has the following price history information. Looking back at YPF historical stock prices for the last five trading days, on April 15, 2024, YPF opened at $21.40, traded as high as $21.50 and as low as $20.13, and closed at $20.21. Trading volume was a total of 2.17M shares. On April 16, 2024, YPF opened at $19.87, traded as high as $20.35 and as low as $19.44, and closed at $20.25. Trading volume was a total of 2.95M shares. On April 17, 2024, YPF opened at $20.09, traded as high as $20.20 and as low as $19.45, and closed at $19.47. Trading volume was a total of 1.80M shares. On April 18, 2024, YPF opened at $19.47, traded as high as $19.65 and as low as $19.02, and closed at $19.07. Trading volume was a total of 2.34M shares. On April 19, 2024, YPF opened at $19.03, traded as high as $19.59 and as low as $19.03, and closed at $19.34. Trading volume was a total of 1.35M shares.
YPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YPF SA shares, starting with a $10,000 purchase of YPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$29.74 |
|
| End price/share: |
$19.34 |
|
| Starting shares: |
336.25 |
|
| Ending shares: |
348.86 |
|
| Dividends reinvested/share: |
$0.77 |
|
| Total return: |
-32.53% |
|
| Average Annual Total Return: |
-3.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,745.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$29.74 |
|
| End price/share: |
$19.34 |
|
| Dividends collected/share: |
$0.77 |
|
| Total return: |
-32.39% |
|
| Average Annual Total Return: |
-3.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,759.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $20.21 | | 04/16/2024 | $20.25 | | 04/17/2024 | $19.47 | | 04/18/2024 | $19.07 | | 04/19/2024 | $19.34 |
|
|
Free YPF Email Alerts:
