Historical Stock Price
ETFs Holding YORW »    YORW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $34.86 $34.86 $34.36 $34.58 43.50K
05/06/2025 $34.36 $35.26 $34.20 $35.07 57.00K
05/07/2025 $34.82 $35.10 $33.13 $33.18 81.70K
05/08/2025 $33.16 $33.34 $32.42 $32.69 72.70K
05/09/2025 $32.61 $32.88 $32.39 $32.79 61.70K
The York Water Co. is an investor-owned water utility in the U.S.. The primary business of the Co. is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and ten wastewater collection and treatment systems. It operates within its franchised water and wastewater territory, which covers portions of over 57 municipalities within four counties in south-central Pennsylvania. It covers the areas of billing, payment procedures, dispute processing, terminations, service territory, debt and equity financing and rate setting.
YORW historical stock prices picture
York Water (YORW) has the following price history information. Looking back at YORW historical stock prices for the last five trading days, on May 05, 2025, YORW opened at $34.86, traded as high as $34.86 and as low as $34.36, and closed at $34.58. Trading volume was a total of 43.50K shares. On May 06, 2025, YORW opened at $34.36, traded as high as $35.26 and as low as $34.20, and closed at $35.07. Trading volume was a total of 57.00K shares. On May 07, 2025, YORW opened at $34.82, traded as high as $35.10 and as low as $33.13, and closed at $33.18. Trading volume was a total of 81.70K shares. On May 08, 2025, YORW opened at $33.16, traded as high as $33.34 and as low as $32.42, and closed at $32.69. Trading volume was a total of 72.70K shares. On May 09, 2025, YORW opened at $32.61, traded as high as $32.88 and as low as $32.39, and closed at $32.79. Trading volume was a total of 61.70K shares.

YORW Historical Stock Prices By Date:

YORW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into York Water shares, starting with a $10,000 purchase of YORW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $22.88
End price/share: $32.79
Starting shares: 437.06
Ending shares: 533.70
Dividends reinvested/share: $7.27
Total return: 75.00%
Average Annual Total Return: 5.76%
Starting investment: $10,000.00
Ending investment: $17,504.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $22.88
End price/share: $32.79
Dividends collected/share: $7.27
Total return: 75.07%
Average Annual Total Return: 5.76%
Starting investment: $10,000.00
Ending investment: $17,504.42
Years: 10.00
Date Close
05/05/2025$34.58
05/06/2025$35.07
05/07/2025$33.18
05/08/2025$32.69
05/09/2025$32.79
YORW is categorized under the Utilities sector; below are some other companies in the same sector:

ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
ALTM Historical Stock Prices
AMGP Historical Stock Prices
AMPS Historical Stock Prices

Also explore: YORW shares outstanding history

Email EnvelopeFree YORW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YORW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.