 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$32.17 |
$32.80 |
$32.17 |
$32.64 |
78.80K | | 11/28/2025 |
$32.70 |
$32.70 |
$32.30 |
$32.63 |
47.60K | | 12/01/2025 |
$32.25 |
$32.59 |
$32.02 |
$32.25 |
74.90K | | 12/02/2025 |
$32.30 |
$32.50 |
$31.87 |
$32.05 |
41.30K | | 12/03/2025 |
$32.23 |
$32.53 |
$31.94 |
$32.44 |
55.80K |
|
|
| The York Water Co. is an investor-owned water utility in the U.S.. The primary business of the Co. is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and ten wastewater collection and treatment systems. It operates within its franchised water and wastewater territory, which covers portions of over 57 municipalities within four counties in south-central Pennsylvania. It covers the areas of billing, payment procedures, dispute processing, terminations, service territory, debt and equity financing and rate setting. | |
|
York Water (YORW) has the following price history information. Looking back at YORW historical stock prices for the last five trading days, on November 26, 2025, YORW opened at $32.17, traded as high as $32.80 and as low as $32.17, and closed at $32.64. Trading volume was a total of 78.80K shares. On November 28, 2025, YORW opened at $32.70, traded as high as $32.70 and as low as $32.30, and closed at $32.63. Trading volume was a total of 47.60K shares. On December 01, 2025, YORW opened at $32.25, traded as high as $32.59 and as low as $32.02, and closed at $32.25. Trading volume was a total of 74.90K shares. On December 02, 2025, YORW opened at $32.30, traded as high as $32.50 and as low as $31.87, and closed at $32.05. Trading volume was a total of 41.30K shares. On December 03, 2025, YORW opened at $32.23, traded as high as $32.53 and as low as $31.94, and closed at $32.44. Trading volume was a total of 55.80K shares.
YORW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into York Water shares, starting with a $10,000 purchase of YORW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$32.44 |
|
| Starting shares: |
411.02 |
|
| Ending shares: |
502.17 |
|
| Dividends reinvested/share: |
$7.40 |
|
| Total return: |
62.90% |
|
| Average Annual Total Return: |
5.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,286.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$32.44 |
|
| Dividends collected/share: |
$7.40 |
|
| Total return: |
63.76% |
|
| Average Annual Total Return: |
5.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,380.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $32.64 | | 11/28/2025 | $32.63 | | 12/01/2025 | $32.25 | | 12/02/2025 | $32.05 | | 12/03/2025 | $32.44 |
|
|
Free YORW Email Alerts:
