 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$33.90 |
$33.90 |
$33.32 |
$33.33 |
54.60K | | 04/17/2024 |
$33.52 |
$33.83 |
$33.33 |
$33.80 |
55.00K | | 04/18/2024 |
$34.00 |
$34.40 |
$33.88 |
$34.26 |
62.50K | | 04/19/2024 |
$34.25 |
$35.13 |
$34.25 |
$35.07 |
58.90K | | 04/22/2024 |
$35.32 |
$35.49 |
$35.10 |
$35.42 |
65.60K |
|
|
| York Water is an investor-owned water utility. The primary business of Co. is to impound, purify and distribute water. Co. also owns and operates several wastewater collection systems and wastewater collection and treatment systems. Co. operates within its franchised water and wastewater territory, which covers portions of municipalities within various counties in south-central Pennsylvania. Co. is regulated by the Pennsylvania Public Utility Commission for both water and wastewater in the areas of billing, payment procedures, dispute processing, terminations, service territory, debt and equity financing and rate setting. Water service is supplied through Co.'s own distribution system. | |
|
York Water (YORW) has the following price history information. Looking back at YORW historical stock prices for the last five trading days, on April 16, 2024, YORW opened at $33.90, traded as high as $33.90 and as low as $33.32, and closed at $33.33. Trading volume was a total of 54.60K shares. On April 17, 2024, YORW opened at $33.52, traded as high as $33.83 and as low as $33.33, and closed at $33.80. Trading volume was a total of 55.00K shares. On April 18, 2024, YORW opened at $34.00, traded as high as $34.40 and as low as $33.88, and closed at $34.26. Trading volume was a total of 62.50K shares. On April 19, 2024, YORW opened at $34.25, traded as high as $35.13 and as low as $34.25, and closed at $35.07. Trading volume was a total of 58.90K shares. On April 22, 2024, YORW opened at $35.32, traded as high as $35.49 and as low as $35.10, and closed at $35.42. Trading volume was a total of 65.60K shares.
YORW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into York Water shares, starting with a $10,000 purchase of YORW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$35.42 |
|
| Starting shares: |
492.13 |
|
| Ending shares: |
601.96 |
|
| Dividends reinvested/share: |
$6.99 |
|
| Total return: |
113.22% |
|
| Average Annual Total Return: |
7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,315.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$35.42 |
|
| Dividends collected/share: |
$6.99 |
|
| Total return: |
108.72% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,865.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $33.33 | | 04/17/2024 | $33.80 | | 04/18/2024 | $34.26 | | 04/19/2024 | $35.07 | | 04/22/2024 | $35.42 |
|
|
Free YORW Email Alerts:
