Historical Stock Price
ETFs Holding YORW »    YORW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $38.42 $41.34 $37.92 $41.32 51.50K
04/03/2020 $41.00 $41.41 $39.03 $40.09 36.80K
04/06/2020 $41.80 $44.15 $41.75 $43.74 62.80K
04/07/2020 $44.50 $45.11 $39.91 $40.17 57.20K
04/08/2020 $40.25 $41.17 $39.74 $40.56 78.30K
York Water is an investor-owned water utility that impounds, purifies and distributes water. Co. also owns and operates wastewater collection systems and wastewater treatment systems. Co. operates within its franchised territory in Pennsylvania. Water service is supplied through Co.'s own distribution system. Co. obtains the bulk of its water supply from both the South Branch and East Branch of the Codorus Creek. Co. supplements its reservoirs with a pipeline from the Susquehanna River to Lake Redman which provides access to an additional supply of untreated water. Co. also owns wells to supply water to its customers in Carroll Valley Borough and Cumberland Township, Adams County.
YORW historical stock prices picture
York Water (YORW) has the following price history information. Looking back at YORW historical stock prices for the last five trading days, on April 02, 2020, YORW opened at $38.42, traded as high as $41.34 and as low as $37.92, and closed at $41.32. Trading volume was a total of 51.50K shares. On April 03, 2020, YORW opened at $41.00, traded as high as $41.41 and as low as $39.03, and closed at $40.09. Trading volume was a total of 36.80K shares. On April 06, 2020, YORW opened at $41.80, traded as high as $44.15 and as low as $41.75, and closed at $43.74. Trading volume was a total of 62.80K shares. On April 07, 2020, YORW opened at $44.50, traded as high as $45.11 and as low as $39.91, and closed at $40.17. Trading volume was a total of 57.20K shares. On April 08, 2020, YORW opened at $40.25, traded as high as $41.17 and as low as $39.74, and closed at $40.56. Trading volume was a total of 78.30K shares.

YORW Historical Stock Prices By Date:

YORW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into York Water shares, starting with a $10,000 purchase of YORW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $13.82
End price/share: $40.56
Starting shares: 723.59
Ending shares: 927.39
Dividends reinvested/share: $6.02
Total return: 276.15%
Average Annual Total Return: 14.16%
Starting investment: $10,000.00
Ending investment: $37,623.11
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $13.82
End price/share: $40.56
Dividends collected/share: $6.02
Total return: 237.07%
Average Annual Total Return: 12.91%
Starting investment: $10,000.00
Ending investment: $33,698.69
Years: 10.01
Date Close
04/02/2020$41.32
04/03/2020$40.09
04/06/2020$43.74
04/07/2020$40.17
04/08/2020$40.56
YORW is categorized under the Utilities sector; below are some other companies in the same sector:

ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices

Also explore: YORW shares outstanding history

YORW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.