Historical Stock Price
ETFs Holding YONG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2014 $6.88 $7.01 $6.88 $7.01 888.30K
07/01/2014 $6.99 $7.05 $6.90 $6.94 2.11M
07/02/2014 $6.95 $7.06 $6.95 $7.04 1.10M
07/03/2014 $7.04 $7.07 $7.02 $7.05 1.17M
07/07/2014 $7.05 $7.05 $7.05 $7.05 0
Yongye International is a holding company. Through its subsidiaries, Co. is primarily engaged in the research, development, manufacturing and sales of fulvic acid based crop and animal nutrient products for the agriculture and stock farming industry in China. Co.'s key product is liquid crop nutrient product, which consists of its fulvic acid compound base and nutrients, and can be applied to various types of crops by spraying the liquid product directly on the crops after dilution with water. Co. also produces powder animal nutrient product, which consists of its fulvic acid compound base and additional nutrients and Chinese herbs that reduce inflammation and is mainly used for dairy cows.
YONG historical stock prices picture
YONG (YONG) has the following price history information. Looking back at YONG historical stock prices for the last five trading days, on June 30, 2014, YONG opened at $6.88, traded as high as $7.01 and as low as $6.88, and closed at $7.01. Trading volume was a total of 888.30K shares. On July 01, 2014, YONG opened at $6.99, traded as high as $7.05 and as low as $6.90, and closed at $6.94. Trading volume was a total of 2.11M shares. On July 02, 2014, YONG opened at $6.95, traded as high as $7.06 and as low as $6.95, and closed at $7.04. Trading volume was a total of 1.10M shares. On July 03, 2014, YONG opened at $7.04, traded as high as $7.07 and as low as $7.02, and closed at $7.05. Trading volume was a total of 1.17M shares. On July 07, 2014, YONG opened at $7.05, traded as high as $7.05 and as low as $7.05, and closed at $7.05. Trading volume was a total of 0 shares.

YONG Historical Stock Prices By Date:

YONG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YONG shares, starting with a $10,000 purchase of YONG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 07/07/2014
Start price/share: $6.20
End price/share: $7.05
Dividends collected/share: $0.00
Total return: 13.71%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $11,369.58
Years: 4.87
Date Close
06/30/2014$7.01
07/01/2014$6.94
07/02/2014$7.04
07/03/2014$7.05
07/07/2014$7.05
YONG is categorized under the Materials sector; below are some other companies in the same sector:

YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices

YONG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.