 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2014 |
$6.88 |
$7.01 |
$6.88 |
$7.01 |
888.30K | | 07/01/2014 |
$6.99 |
$7.05 |
$6.90 |
$6.94 |
2.11M | | 07/02/2014 |
$6.95 |
$7.06 |
$6.95 |
$7.04 |
1.10M | | 07/03/2014 |
$7.04 |
$7.07 |
$7.02 |
$7.05 |
1.17M | | 07/07/2014 |
$7.05 |
$7.05 |
$7.05 |
$7.05 |
0 |
|
|
| Yongye International is a holding company. Through its subsidiaries, Co. is primarily engaged in the research, development, manufacturing and sales of fulvic acid based crop and animal nutrient products for the agriculture and stock farming industry in China. Co.'s key product is liquid crop nutrient product, which consists of its fulvic acid compound base and nutrients, and can be applied to various types of crops by spraying the liquid product directly on the crops after dilution with water. Co. also produces powder animal nutrient product, which consists of its fulvic acid compound base and additional nutrients and Chinese herbs that reduce inflammation and is mainly used for dairy cows. | |
|
YONG (YONG) has the following price history information. Looking back at YONG historical stock prices for the last five trading days, on June 30, 2014, YONG opened at $6.88, traded as high as $7.01 and as low as $6.88, and closed at $7.01. Trading volume was a total of 888.30K shares. On July 01, 2014, YONG opened at $6.99, traded as high as $7.05 and as low as $6.90, and closed at $6.94. Trading volume was a total of 2.11M shares. On July 02, 2014, YONG opened at $6.95, traded as high as $7.06 and as low as $6.95, and closed at $7.04. Trading volume was a total of 1.10M shares. On July 03, 2014, YONG opened at $7.04, traded as high as $7.07 and as low as $7.02, and closed at $7.05. Trading volume was a total of 1.17M shares. On July 07, 2014, YONG opened at $7.05, traded as high as $7.05 and as low as $7.05, and closed at $7.05. Trading volume was a total of 0 shares.
YONG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YONG shares, starting with a $10,000 purchase of YONG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
07/07/2014 |
|
| Start price/share: |
$6.96 |
|
| End price/share: |
$7.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.29% |
|
| Annualized Gain: |
6.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,129.00 |
|
| Years: |
0.21 |
|
|
|
| Date |
Close |
| 06/30/2014 | $7.01 | | 07/01/2014 | $6.94 | | 07/02/2014 | $7.04 | | 07/03/2014 | $7.05 | | 07/07/2014 | $7.05 |
|
|
Free YONG Email Alerts:
