Historical Stock Price
ETFs Holding YMI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/04/2013 $2.94 $2.94 $2.93 $2.94 1.09M
02/05/2013 $2.94 $2.95 $2.93 $2.95 2.27M
02/06/2013 $2.95 $2.95 $2.94 $2.95 563.60K
02/07/2013 $2.94 $2.95 $2.94 $2.95 490.90K
02/08/2013 $2.94 $2.95 $2.94 $2.94 232.10K
YM Biosciences is a biopharmaceutical company engaged in the development of products primarily for the treatment of patients with cancer. Co. conducts and out-sources clinical trials and out-sources the manufacture of clinical materials to third parties. Co. has three product candidates in the clinical stage of development: CYT387, a small molecule pyrimidine kinase inhibitor is used to develop drugs for the inhibition of the JAK2 enzyme; NIMOTUZUMAB, a humanized monoclonal antibody, designed to treat epithelial cancers; and CYT997, a small molecule microtubule polymerization inhibitor, is being developed for the treatment of solid and other tumors in cancer patients.
YMI historical stock prices picture
YMI (YMI) has the following price history information. Looking back at YMI historical stock prices for the last five trading days, on February 04, 2013, YMI opened at $2.94, traded as high as $2.94 and as low as $2.93, and closed at $2.94. Trading volume was a total of 1.09M shares. On February 05, 2013, YMI opened at $2.94, traded as high as $2.95 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.27M shares. On February 06, 2013, YMI opened at $2.95, traded as high as $2.95 and as low as $2.94, and closed at $2.95. Trading volume was a total of 563.60K shares. On February 07, 2013, YMI opened at $2.94, traded as high as $2.95 and as low as $2.94, and closed at $2.95. Trading volume was a total of 490.90K shares. On February 08, 2013, YMI opened at $2.94, traded as high as $2.95 and as low as $2.94, and closed at $2.94. Trading volume was a total of 232.10K shares.

YMI Historical Stock Prices By Date:

YMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YMI shares, starting with a $10,000 purchase of YMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/08/2013
Start price/share: $0.26
End price/share: $2.94
Dividends collected/share: $0.00
Total return: 1,030.77%
Average Annual Total Return: 84.22%
Starting investment: $10,000.00
Ending investment: $113,070.85
Years: 3.97
Date Close
02/04/2013$2.94
02/05/2013$2.95
02/06/2013$2.95
02/07/2013$2.95
02/08/2013$2.94
YMI is categorized under the Materials sector; below are some other companies in the same sector:

YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices

YMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.