 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2013 |
$2.94 |
$2.94 |
$2.93 |
$2.94 |
1.09M | | 02/05/2013 |
$2.94 |
$2.95 |
$2.93 |
$2.95 |
2.27M | | 02/06/2013 |
$2.95 |
$2.95 |
$2.94 |
$2.95 |
563.60K | | 02/07/2013 |
$2.94 |
$2.95 |
$2.94 |
$2.95 |
490.90K | | 02/08/2013 |
$2.94 |
$2.95 |
$2.94 |
$2.94 |
232.10K |
|
|
| YM Biosciences is a biopharmaceutical company engaged in the development of products primarily for the treatment of patients with cancer. Co. conducts and out-sources clinical trials and out-sources the manufacture of clinical materials to third parties. Co. has three product candidates in the clinical stage of development: CYT387, a small molecule pyrimidine kinase inhibitor is used to develop drugs for the inhibition of the JAK2 enzyme; NIMOTUZUMAB, a humanized monoclonal antibody, designed to treat epithelial cancers; and CYT997, a small molecule microtubule polymerization inhibitor, is being developed for the treatment of solid and other tumors in cancer patients. | |
|
YMI (YMI) has the following price history information. Looking back at YMI historical stock prices for the last five trading days, on February 04, 2013, YMI opened at $2.94, traded as high as $2.94 and as low as $2.93, and closed at $2.94. Trading volume was a total of 1.09M shares. On February 05, 2013, YMI opened at $2.94, traded as high as $2.95 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.27M shares. On February 06, 2013, YMI opened at $2.95, traded as high as $2.95 and as low as $2.94, and closed at $2.95. Trading volume was a total of 563.60K shares. On February 07, 2013, YMI opened at $2.94, traded as high as $2.95 and as low as $2.94, and closed at $2.95. Trading volume was a total of 490.90K shares. On February 08, 2013, YMI opened at $2.94, traded as high as $2.95 and as low as $2.94, and closed at $2.94. Trading volume was a total of 232.10K shares.
YMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YMI shares, starting with a $10,000 purchase of YMI, and working forward through the historical stock price information to today.
YMI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/04/2013 | $2.94 | | 02/05/2013 | $2.95 | | 02/06/2013 | $2.95 | | 02/07/2013 | $2.95 | | 02/08/2013 | $2.94 |
|
|
Free YMI Email Alerts:
