 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2020 |
$7.20 |
$7.20 |
$7.20 |
$7.20 |
2.60K | | 11/13/2020 |
$7.20 |
$7.22 |
$7.20 |
$7.21 |
2.80K | | 11/16/2020 |
$7.20 |
$7.25 |
$7.20 |
$7.24 |
34.10K | | 11/17/2020 |
$7.23 |
$7.25 |
$7.23 |
$7.25 |
14.00K | | 11/18/2020 |
$7.25 |
$7.25 |
$7.25 |
$7.25 |
0 |
|
|
| Yintech Investment Holdings is a holding company. Through its subsidiaries, Co. is a provider of investment and trading services primarily for individual investors in China. Co. is focusing on providing two categories of services: commodities services, which include the trading of spot and futures commodities; and securities services, including securities advisory and information platform services, overseas securities trading services, and asset management services. | |
|
YIN (YIN) has the following price history information. Looking back at YIN historical stock prices for the last five trading days, on November 12, 2020, YIN opened at $7.20, traded as high as $7.20 and as low as $7.20, and closed at $7.20. Trading volume was a total of 2.60K shares. On November 13, 2020, YIN opened at $7.20, traded as high as $7.22 and as low as $7.20, and closed at $7.21. Trading volume was a total of 2.80K shares. On November 16, 2020, YIN opened at $7.20, traded as high as $7.25 and as low as $7.20, and closed at $7.24. Trading volume was a total of 34.10K shares. On November 17, 2020, YIN opened at $7.23, traded as high as $7.25 and as low as $7.23, and closed at $7.25. Trading volume was a total of 14.00K shares. On November 18, 2020, YIN opened at $7.25, traded as high as $7.25 and as low as $7.25, and closed at $7.25. Trading volume was a total of 0 shares.
YIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YIN shares, starting with a $10,000 purchase of YIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2016 |
|
| End date: |
11/18/2020 |
|
| Start price/share: |
$13.80 |
|
| End price/share: |
$7.25 |
|
| Starting shares: |
724.64 |
|
| Ending shares: |
1,006.47 |
|
| Dividends reinvested/share: |
$6.22 |
|
| Total return: |
-27.03% |
|
| Average Annual Total Return: |
-6.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,295.17 |
|
| Years: |
4.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2016 |
|
| End date: |
11/18/2020 |
|
| Start price/share: |
$13.80 |
|
| End price/share: |
$7.25 |
|
| Dividends collected/share: |
$6.22 |
|
| Total return: |
-2.36% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,764.98 |
|
| Years: |
4.56 |
|
|
|
| Date |
Close |
| 11/12/2020 | $7.20 | | 11/13/2020 | $7.21 | | 11/16/2020 | $7.24 | | 11/17/2020 | $7.25 | | 11/18/2020 | $7.25 |
|
|
