|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2020 |
$0.32 |
$0.34 |
$0.32 |
$0.32 |
156.50K | 12/04/2020 |
$0.30 |
$0.34 |
$0.30 |
$0.32 |
64.50K | 12/07/2020 |
$0.32 |
$0.34 |
$0.30 |
$0.32 |
64.90K | 12/08/2020 |
$0.30 |
$0.34 |
$0.30 |
$0.33 |
114.90K | 12/09/2020 |
$0.31 |
$0.34 |
$0.31 |
$0.33 |
26.90K |
|
Youngevity International develops and distributes health and nutrition related products and sells coffee products to commercial customers. Co. operates in two segments: direct selling, through which it sells health and wellness, beauty product and skin care, scrap booking and story booking items and packaged food products on a global basis and Hemp FX hemp-derived cannabinoid product line; and coffee, which engages in the commercial sale of coffee through its subsidiary CLR Roasters, LLC. Co. has a coffee roasting business that produces coffee under its own Cafe La Rica brand, Josie's Java House Brand and Javalution brands. | |
|
YGYI (YGYI) has the following price history information. Looking back at YGYI historical stock prices for the last five trading days, on December 03, 2020, YGYI opened at $0.32, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 156.50K shares. On December 04, 2020, YGYI opened at $0.30, traded as high as $0.34 and as low as $0.30, and closed at $0.32. Trading volume was a total of 64.50K shares. On December 07, 2020, YGYI opened at $0.32, traded as high as $0.34 and as low as $0.30, and closed at $0.32. Trading volume was a total of 64.90K shares. On December 08, 2020, YGYI opened at $0.30, traded as high as $0.34 and as low as $0.30, and closed at $0.33. Trading volume was a total of 114.90K shares. On December 09, 2020, YGYI opened at $0.31, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 26.90K shares.
YGYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YGYI shares, starting with a $10,000 purchase of YGYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/09/2020 |
|
Start price/share: |
$0.20 |
|
End price/share: |
$0.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
63.50% |
|
Average Annual Total Return: |
7.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,352.97 |
|
Years: |
6.62 |
|
|
|
Date |
Close |
12/03/2020 | $0.32 | 12/04/2020 | $0.32 | 12/07/2020 | $0.32 | 12/08/2020 | $0.33 | 12/09/2020 | $0.33 |
|
|