Historical Stock Price
ETFs Holding YGE »    YGE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2018 $1.55 $1.55 $1.50 $1.53 74.90K
06/26/2018 $1.51 $1.55 $1.50 $1.54 18.80K
06/27/2018 $1.54 $1.60 $1.54 $1.57 34.70K
06/28/2018 $1.58 $1.63 $1.40 $1.53 82.00K
06/29/2018 $1.43 $1.48 $1.38 $1.43 24.70K
Yingli Green Energy Holding is engaged in the design, development, marketing, manufacture, installation and sale of photovoltaic ("PV") products in the People's Republic of China and overseas markets. Co. is a solar panel manufacturers, and its manufacturing covers the photovoltaic value chain from ingot casting and wafering through solar cell production and solar panel assembly. Co.'s products and services cover the entire PV industry value chain, ranging from crystalline polysilicon ingots and wafers, PV cells and PV modules to the manufacture and installation of PV systems, to the development and operation of solar projects.
YGE historical stock prices picture
YGE (YGE) has the following price history information. Looking back at YGE historical stock prices for the last five trading days, on June 25, 2018, YGE opened at $1.55, traded as high as $1.55 and as low as $1.50, and closed at $1.53. Trading volume was a total of 74.90K shares. On June 26, 2018, YGE opened at $1.51, traded as high as $1.55 and as low as $1.50, and closed at $1.54. Trading volume was a total of 18.80K shares. On June 27, 2018, YGE opened at $1.54, traded as high as $1.60 and as low as $1.54, and closed at $1.57. Trading volume was a total of 34.70K shares. On June 28, 2018, YGE opened at $1.58, traded as high as $1.63 and as low as $1.40, and closed at $1.53. Trading volume was a total of 82.00K shares. On June 29, 2018, YGE opened at $1.43, traded as high as $1.48 and as low as $1.38, and closed at $1.43. Trading volume was a total of 24.70K shares.

YGE Historical Stock Prices By Date:

YGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YGE shares, starting with a $10,000 purchase of YGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 06/29/2018
Start price/share: $106.90
End price/share: $1.43
Dividends collected/share: $0.00
Total return: -98.66%
Average Annual Total Return: -42.18%
Starting investment: $10,000.00
Ending investment: $133.85
Years: 7.87
Date Close
06/25/2018$1.53
06/26/2018$1.54
06/27/2018$1.57
06/28/2018$1.53
06/29/2018$1.43
YGE is categorized under the Technology sector; below are some other companies in the same sector:

YHOO Historical Stock Prices
YNDX Historical Stock Prices
YOKU Historical Stock Prices
YY Historical Stock Prices
Z Historical Stock Prices
ZAYO Historical Stock Prices
ZBRA Historical Stock Prices
ZDGE Historical Stock Prices
ZEN Historical Stock Prices
ZG Historical Stock Prices

YGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.