Historical Stock Price
ETFs Holding YEXT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $6.12 $6.29 $6.12 $6.20 1.18M
03/22/2024 $6.23 $6.23 $6.05 $6.13 681.90K
03/25/2024 $6.13 $6.24 $5.84 $5.99 803.20K
03/26/2024 $6.07 $6.07 $5.91 $5.95 742.30K
03/27/2024 $5.99 $6.06 $5.86 $6.04 643.80K
Yext organizes a business's facts so it can deliver answers to consumer questions throughout the digital ecosystem. Co.'s platform lets businesses structure the facts about their brands in a database called the Knowledge Graph. Co.'s platform is built to utilize the structured data stored in the Knowledge Graph to deliver a search experience on a business's or organization's own website, as well as across various service and application providers, which includes Amazon Alexa, Apple Maps, Bing, Cortana, Facebook, Google, Google Assistant, Google Maps, Siri and Yelp. Co.'s platform includes key features, including Listings, Pages, and Search, along with its other features and capabilities.
YEXT historical stock prices picture
Yext (YEXT) has the following price history information. Looking back at YEXT historical stock prices for the last five trading days, on March 21, 2024, YEXT opened at $6.12, traded as high as $6.29 and as low as $6.12, and closed at $6.20. Trading volume was a total of 1.18M shares. On March 22, 2024, YEXT opened at $6.23, traded as high as $6.23 and as low as $6.05, and closed at $6.13. Trading volume was a total of 681.90K shares. On March 25, 2024, YEXT opened at $6.13, traded as high as $6.24 and as low as $5.84, and closed at $5.99. Trading volume was a total of 803.20K shares. On March 26, 2024, YEXT opened at $6.07, traded as high as $6.07 and as low as $5.91, and closed at $5.95. Trading volume was a total of 742.30K shares. On March 27, 2024, YEXT opened at $5.99, traded as high as $6.06 and as low as $5.86, and closed at $6.04. Trading volume was a total of 643.80K shares.

YEXT Historical Stock Prices By Date:

YEXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yext shares, starting with a $10,000 purchase of YEXT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/18/2017
End date: 03/27/2024
Start price/share: $14.01
End price/share: $6.04
Dividends collected/share: $0.00
Total return: -56.89%
Average Annual Total Return: -11.41%
Starting investment: $10,000.00
Ending investment: $4,310.98
Years: 6.95
Date Close
03/21/2024$6.20
03/22/2024$6.13
03/25/2024$5.99
03/26/2024$5.95
03/27/2024$6.04
YEXT is categorized under the Technology sector; below are some other companies in the same sector:

YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices
YOKU Historical Stock Prices
YY Historical Stock Prices
Z Historical Stock Prices
ZAYO Historical Stock Prices
ZBRA Historical Stock Prices
ZDGE Historical Stock Prices
ZEN Historical Stock Prices

Also explore: YEXT shares outstanding history

Email EnvelopeFree YEXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YEXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.