|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2015 |
$17.51 |
$17.55 |
$17.32 |
$17.37 |
359.40K | 11/16/2015 |
$17.30 |
$17.59 |
$17.30 |
$17.58 |
266.30K | 11/17/2015 |
$17.58 |
$17.66 |
$17.42 |
$17.44 |
158.50K | 11/18/2015 |
$17.51 |
$17.60 |
$17.43 |
$17.55 |
147.60K | 11/19/2015 |
$17.50 |
$17.50 |
$17.16 |
$17.37 |
304.50K |
|
Yodlee is a technology and applications platform for digital financial services in the cloud. Co. refers to its platform as the Yodlee Financial Cloud. The Yodlee Financial Cloud delivers a variety of financial applications targeted at the retail financial, wealth management, small business, card and other financial solutions sectors. Co.'s customers include financial institutions, Internet services companies providing financial solutions and third-party developers of financial applications. As of Dec 31 2014, approximately 800 organizations in over 15 countries use the Yodlee platform to power their consumer-facing digital offerings. | |
|
YDLE (YDLE) has the following price history information. Looking back at YDLE historical stock prices for the last five trading days, on November 13, 2015, YDLE opened at $17.51, traded as high as $17.55 and as low as $17.32, and closed at $17.37. Trading volume was a total of 359.40K shares. On November 16, 2015, YDLE opened at $17.30, traded as high as $17.59 and as low as $17.30, and closed at $17.58. Trading volume was a total of 266.30K shares. On November 17, 2015, YDLE opened at $17.58, traded as high as $17.66 and as low as $17.42, and closed at $17.44. Trading volume was a total of 158.50K shares. On November 18, 2015, YDLE opened at $17.51, traded as high as $17.60 and as low as $17.43, and closed at $17.55. Trading volume was a total of 147.60K shares. On November 19, 2015, YDLE opened at $17.50, traded as high as $17.50 and as low as $17.16, and closed at $17.37. Trading volume was a total of 304.50K shares.
YDLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YDLE shares, starting with a $10,000 purchase of YDLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/03/2014 |
|
End date: |
11/19/2015 |
|
Start price/share: |
$13.44 |
|
End price/share: |
$17.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
29.24% |
|
Average Annual Total Return: |
25.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,923.64 |
|
Years: |
1.13 |
|
|
|
Date |
Close |
11/13/2015 | $17.37 | 11/16/2015 | $17.58 | 11/17/2015 | $17.44 | 11/18/2015 | $17.55 | 11/19/2015 | $17.37 |
|
|